Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-18 | 14,81 | 14,66 | 15,20 | 15,20 | 46.791 | +3,12% |
| 2010-11-17 | 15,17 | 14,74 | 15,18 | 14,74 | 114.956 | -2,96% |
| 2010-11-16 | 15,59 | 15,17 | 15,59 | 15,19 | 13.172 | -2,69% |
| 2010-11-15 | 15,88 | 15,60 | 15,88 | 15,61 | 25.282 | -0,89% |
| 2010-11-12 | 15,58 | 15,22 | 15,75 | 15,75 | 11.118 | +0,45% |
| 2010-11-10 | 15,62 | 15,50 | 15,95 | 15,68 | 15.609 | +0,71% |
| 2010-11-09 | 15,55 | 15,42 | 15,90 | 15,57 | 44.766 | +1,10% |
| 2010-11-08 | 15,49 | 15,27 | 15,49 | 15,40 | 44.519 | +1,65% |
| 2010-11-05 | 15,15 | 15,03 | 15,20 | 15,15 | 27.278 | +0,00% |
| 2010-11-04 | 15,30 | 15,02 | 15,30 | 15,15 | 28.006 | -0,53% |
| 2010-11-03 | 15,26 | 15,02 | 15,26 | 15,23 | 49.467 | -0,20% |
| 2010-11-02 | 15,40 | 15,20 | 15,45 | 15,26 | 28.351 | -0,91% |
| 2010-10-29 | 15,35 | 15,35 | 15,50 | 15,40 | 15.139 | +0,33% |
| 2010-10-28 | 15,55 | 15,30 | 15,55 | 15,35 | 14.181 | -0,71% |
| 2010-10-27 | 15,17 | 15,11 | 15,50 | 15,46 | 22.791 | +1,91% |
| 2010-10-26 | 15,36 | 15,11 | 15,45 | 15,17 | 50.217 | -2,13% |
| 2010-10-25 | 15,61 | 15,40 | 15,65 | 15,50 | 10.314 | -0,96% |
| 2010-10-22 | 15,80 | 15,60 | 15,85 | 15,65 | 43.232 | -1,57% |
| 2010-10-21 | 15,53 | 15,51 | 16,10 | 15,90 | 51.414 | +2,25% |
| 2010-10-20 | 15,11 | 15,11 | 15,89 | 15,55 | 40.233 | +1,37% |
