Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-19 | 15,72 | 15,32 | 15,85 | 15,34 | 51.870 | -2,42% |
| 2010-10-18 | 16,00 | 15,70 | 16,17 | 15,72 | 28.635 | -1,75% |
| 2010-10-15 | 16,16 | 16,00 | 16,30 | 16,00 | 39.127 | -2,68% |
| 2010-10-14 | 16,17 | 16,16 | 16,60 | 16,44 | 62.722 | +2,11% |
| 2010-10-13 | 16,00 | 16,00 | 16,19 | 16,10 | 17.215 | +1,26% |
| 2010-10-12 | 15,99 | 15,65 | 16,11 | 15,90 | 25.238 | -0,19% |
| 2010-10-11 | 15,60 | 15,42 | 15,95 | 15,93 | 16.619 | +2,44% |
| 2010-10-08 | 15,67 | 15,51 | 15,67 | 15,55 | 10.945 | -2,39% |
| 2010-10-07 | 16,00 | 15,65 | 16,00 | 15,93 | 35.847 | -0,62% |
| 2010-10-06 | 16,14 | 15,32 | 16,17 | 16,03 | 43.526 | -0,62% |
| 2010-10-05 | 16,10 | 16,00 | 16,20 | 16,13 | 29.945 | -0,43% |
| 2010-10-04 | 15,61 | 15,61 | 16,26 | 16,20 | 86.076 | +4,18% |
| 2010-10-01 | 15,73 | 15,45 | 15,89 | 15,55 | 29.816 | -1,27% |
| 2010-09-30 | 15,45 | 15,31 | 16,05 | 15,75 | 152.785 | +2,27% |
| 2010-09-29 | 14,90 | 14,76 | 15,55 | 15,40 | 87.938 | +3,77% |
| 2010-09-28 | 14,61 | 14,61 | 14,97 | 14,84 | 39.820 | +0,00% |
| 2010-09-27 | 14,80 | 14,80 | 15,10 | 14,84 | 46.237 | +0,95% |
| 2010-09-24 | 14,59 | 14,20 | 14,74 | 14,70 | 10.764 | +2,51% |
| 2010-09-23 | 14,65 | 14,27 | 14,65 | 14,34 | 8.802 | -2,12% |
| 2010-09-22 | 14,28 | 14,27 | 14,70 | 14,65 | 24.407 | +2,66% |
