Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-21 | 14,40 | 14,20 | 14,40 | 14,27 | 10.450 | -0,14% |
| 2010-09-20 | 14,53 | 14,29 | 14,53 | 14,29 | 7.740 | -1,58% |
| 2010-09-17 | 14,60 | 14,40 | 14,75 | 14,52 | 10.901 | -0,55% |
| 2010-09-16 | 14,32 | 14,32 | 14,74 | 14,60 | 8.800 | +2,17% |
| 2010-09-15 | 14,40 | 14,29 | 14,60 | 14,29 | 14.117 | -0,42% |
| 2010-09-14 | 15,01 | 14,32 | 15,01 | 14,35 | 49.189 | -4,40% |
| 2010-09-13 | 15,15 | 14,90 | 15,15 | 15,01 | 13.507 | +0,54% |
| 2010-09-10 | 15,06 | 14,83 | 15,15 | 14,93 | 22.391 | -0,80% |
| 2010-09-09 | 15,20 | 15,05 | 15,55 | 15,05 | 65.396 | -0,33% |
| 2010-09-08 | 14,62 | 14,62 | 15,30 | 15,10 | 141.061 | +3,42% |
| 2010-09-07 | 14,06 | 13,95 | 14,75 | 14,60 | 72.298 | +3,84% |
| 2010-09-06 | 14,28 | 13,91 | 14,28 | 14,06 | 31.892 | +0,00% |
| 2010-09-03 | 14,30 | 13,91 | 14,30 | 14,06 | 48.447 | -1,95% |
| 2010-09-02 | 14,29 | 14,25 | 14,50 | 14,34 | 69.860 | +0,63% |
| 2010-09-01 | 13,60 | 13,49 | 14,40 | 14,25 | 198.797 | +6,26% |
| 2010-08-31 | 12,75 | 12,35 | 13,51 | 13,41 | 89.000 | +5,18% |
| 2010-08-30 | 13,00 | 12,75 | 13,01 | 12,75 | 31.111 | -1,54% |
| 2010-08-27 | 13,10 | 12,70 | 13,10 | 12,95 | 71.802 | -1,15% |
| 2010-08-26 | 13,10 | 13,06 | 13,20 | 13,10 | 16.339 | +0,31% |
| 2010-08-25 | 13,31 | 13,05 | 13,40 | 13,06 | 17.182 | -1,51% |
