Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2010-08-24 | 13,49 | 13,26 | 13,49 | 13,26 | 8.291 | -1,49% |
2010-08-23 | 13,10 | 13,06 | 13,46 | 13,46 | 29.397 | +2,75% |
2010-08-20 | 13,31 | 13,10 | 13,31 | 13,10 | 21.723 | -1,13% |
2010-08-19 | 13,34 | 13,25 | 13,64 | 13,25 | 19.213 | -1,12% |
2010-08-18 | 13,64 | 13,40 | 13,80 | 13,40 | 31.401 | -1,54% |
2010-08-17 | 13,48 | 13,45 | 13,63 | 13,61 | 9.157 | +0,89% |
2010-08-16 | 13,41 | 13,15 | 13,50 | 13,49 | 23.406 | +0,22% |
2010-08-13 | 13,35 | 13,35 | 13,60 | 13,46 | 41.852 | +0,45% |
2010-08-12 | 13,50 | 13,25 | 13,59 | 13,40 | 23.656 | -1,11% |
2010-08-11 | 13,70 | 13,50 | 13,75 | 13,55 | 15.874 | -2,52% |
2010-08-10 | 14,21 | 13,90 | 14,21 | 13,90 | 31.591 | -2,18% |
2010-08-09 | 14,20 | 14,05 | 14,38 | 14,21 | 23.412 | +0,07% |
2010-08-06 | 14,41 | 14,15 | 14,41 | 14,20 | 42.434 | -1,46% |
2010-08-05 | 14,54 | 14,33 | 14,70 | 14,41 | 58.331 | -1,03% |
2010-08-04 | 14,10 | 14,00 | 14,60 | 14,56 | 101.510 | +2,68% |
2010-08-03 | 14,00 | 13,95 | 14,32 | 14,18 | 117.041 | +1,58% |
2010-08-02 | 13,90 | 13,70 | 14,00 | 13,96 | 61.699 | +1,16% |
2010-07-30 | 13,69 | 13,50 | 13,80 | 13,80 | 32.507 | -0,07% |
2010-07-29 | 13,31 | 13,31 | 13,90 | 13,81 | 103.396 | +2,68% |
2010-07-28 | 13,50 | 13,31 | 13,58 | 13,45 | 18.752 | -0,37% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |