Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-27 | 13,89 | 13,24 | 14,00 | 13,50 | 171.883 | -1,53% |
| 2010-07-26 | 13,20 | 13,07 | 13,80 | 13,71 | 218.888 | +4,10% |
| 2010-07-23 | 13,23 | 12,90 | 13,27 | 13,17 | 68.626 | -0,15% |
| 2010-07-22 | 13,20 | 13,04 | 13,28 | 13,19 | 22.250 | +0,30% |
| 2010-07-21 | 13,35 | 13,12 | 13,38 | 13,15 | 34.657 | -1,65% |
| 2010-07-20 | 12,90 | 12,81 | 13,39 | 13,37 | 37.451 | +3,97% |
| 2010-07-19 | 12,90 | 12,75 | 12,92 | 12,86 | 10.645 | -0,69% |
| 2010-07-16 | 12,88 | 12,84 | 13,00 | 12,95 | 17.856 | +0,54% |
| 2010-07-15 | 12,92 | 12,71 | 13,09 | 12,88 | 47.535 | +0,00% |
| 2010-07-14 | 13,22 | 12,88 | 13,22 | 12,88 | 50.496 | -1,23% |
| 2010-07-13 | 12,82 | 12,82 | 13,28 | 13,04 | 64.752 | +0,69% |
| 2010-07-12 | 13,38 | 12,60 | 13,47 | 12,95 | 151.695 | -4,00% |
| 2010-07-09 | 13,89 | 13,43 | 13,90 | 13,49 | 51.911 | -2,95% |
| 2010-07-08 | 14,20 | 13,86 | 14,20 | 13,90 | 14.486 | -2,39% |
| 2010-07-07 | 14,22 | 13,85 | 14,25 | 14,24 | 7.321 | -0,14% |
| 2010-07-06 | 13,94 | 13,82 | 14,27 | 14,26 | 10.082 | +2,66% |
| 2010-07-05 | 13,90 | 13,80 | 13,98 | 13,89 | 5.999 | -0,07% |
| 2010-07-02 | 13,45 | 13,45 | 13,98 | 13,90 | 7.857 | +2,96% |
| 2010-07-01 | 13,15 | 13,15 | 13,50 | 13,50 | 8.687 | +1,73% |
| 2010-06-30 | 13,70 | 13,27 | 13,80 | 13,27 | 22.632 | -3,84% |
