Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-29 | 13,99 | 13,65 | 13,99 | 13,80 | 21.754 | -0,72% |
| 2010-06-28 | 14,30 | 13,85 | 14,30 | 13,90 | 22.383 | -3,14% |
| 2010-06-25 | 14,11 | 14,11 | 14,40 | 14,35 | 7.956 | +0,49% |
| 2010-06-24 | 14,23 | 14,05 | 14,37 | 14,28 | 16.752 | +0,42% |
| 2010-06-23 | 14,13 | 14,03 | 14,29 | 14,22 | 45.909 | -0,84% |
| 2010-06-22 | 14,17 | 14,03 | 14,34 | 14,34 | 23.632 | +1,49% |
| 2010-06-21 | 14,30 | 14,11 | 14,50 | 14,13 | 22.572 | -0,63% |
| 2010-06-18 | 14,21 | 14,12 | 14,45 | 14,22 | 12.640 | -0,70% |
| 2010-06-17 | 14,46 | 14,22 | 14,48 | 14,32 | 6.643 | -0,97% |
| 2010-06-16 | 14,51 | 14,20 | 14,51 | 14,46 | 15.630 | +1,26% |
| 2010-06-15 | 14,19 | 14,17 | 14,38 | 14,28 | 20.483 | +0,78% |
| 2010-06-14 | 14,22 | 14,11 | 14,64 | 14,17 | 22.970 | -1,25% |
| 2010-06-11 | 14,52 | 14,35 | 14,55 | 14,35 | 12.948 | -0,69% |
| 2010-06-10 | 14,34 | 14,10 | 14,49 | 14,45 | 25.335 | +0,63% |
| 2010-06-09 | 14,59 | 14,30 | 14,59 | 14,36 | 24.395 | -0,97% |
| 2010-06-08 | 14,63 | 14,30 | 14,70 | 14,50 | 31.005 | -0,34% |
| 2010-06-07 | 14,65 | 14,40 | 14,69 | 14,55 | 20.773 | -1,62% |
| 2010-06-04 | 15,29 | 14,66 | 15,29 | 14,79 | 22.892 | -2,31% |
| 2010-06-02 | 15,30 | 14,81 | 15,30 | 15,14 | 11.394 | -0,72% |
| 2010-06-01 | 15,50 | 15,25 | 15,80 | 15,25 | 12.867 | -1,61% |
