Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-31 | 15,70 | 15,35 | 15,70 | 15,50 | 8.406 | -1,27% |
| 2010-05-28 | 15,87 | 15,60 | 15,87 | 15,70 | 33.245 | +0,77% |
| 2010-05-27 | 14,97 | 14,95 | 15,58 | 15,58 | 41.797 | +5,48% |
| 2010-05-26 | 14,88 | 14,61 | 14,88 | 14,77 | 50.271 | +4,09% |
| 2010-05-25 | 13,80 | 13,61 | 14,19 | 14,19 | 20.336 | +0,07% |
| 2010-05-24 | 14,45 | 14,10 | 14,59 | 14,18 | 29.643 | -0,14% |
| 2010-05-21 | 13,70 | 13,51 | 14,29 | 14,20 | 30.688 | +3,57% |
| 2010-05-20 | 14,30 | 13,71 | 14,44 | 13,71 | 69.332 | -3,79% |
| 2010-05-19 | 14,26 | 14,07 | 14,45 | 14,25 | 92.343 | -3,39% |
| 2010-05-18 | 14,50 | 14,50 | 15,17 | 14,75 | 140.725 | -5,75% |
| 2010-05-17 | 15,68 | 15,42 | 15,88 | 15,65 | 30.560 | -0,13% |
| 2010-05-14 | 16,24 | 15,67 | 16,30 | 15,67 | 40.154 | -4,74% |
| 2010-05-13 | 16,19 | 16,00 | 16,80 | 16,45 | 114.875 | +2,88% |
| 2010-05-12 | 15,47 | 15,38 | 15,99 | 15,99 | 43.960 | +3,36% |
| 2010-05-11 | 16,01 | 15,45 | 16,02 | 15,47 | 43.391 | -2,70% |
| 2010-05-10 | 15,79 | 15,60 | 15,90 | 15,90 | 73.488 | +4,54% |
| 2010-05-07 | 15,05 | 15,05 | 15,48 | 15,21 | 76.223 | -3,12% |
| 2010-05-06 | 15,05 | 15,05 | 15,80 | 15,70 | 108.832 | +1,82% |
| 2010-05-05 | 16,16 | 15,30 | 16,20 | 15,42 | 242.085 | -5,57% |
| 2010-05-04 | 16,12 | 16,12 | 16,76 | 16,33 | 119.042 | -2,51% |
