Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-30 | 17,75 | 16,65 | 17,95 | 16,75 | 190.539 | -6,69% |
| 2010-04-29 | 17,25 | 17,22 | 18,19 | 17,95 | 111.615 | +4,24% |
| 2010-04-28 | 16,75 | 16,65 | 17,34 | 17,22 | 101.476 | -0,75% |
| 2010-04-27 | 17,52 | 16,80 | 17,52 | 17,35 | 123.823 | -0,97% |
| 2010-04-26 | 17,15 | 17,00 | 17,66 | 17,52 | 234.210 | +4,29% |
| 2010-04-23 | 15,50 | 15,19 | 16,80 | 16,80 | 277.524 | +8,39% |
| 2010-04-22 | 15,50 | 15,05 | 15,85 | 15,50 | 126.355 | +0,98% |
| 2010-04-21 | 15,45 | 15,31 | 16,00 | 15,35 | 316.386 | +2,61% |
| 2010-04-20 | 14,09 | 14,00 | 15,03 | 14,96 | 190.644 | +7,16% |
| 2010-04-19 | 13,79 | 13,52 | 14,11 | 13,96 | 63.391 | +0,29% |
| 2010-04-16 | 13,99 | 13,80 | 14,17 | 13,92 | 35.448 | -1,35% |
| 2010-04-15 | 14,35 | 13,76 | 14,35 | 14,11 | 47.522 | -0,91% |
| 2010-04-14 | 14,45 | 14,20 | 14,46 | 14,24 | 28.010 | -1,25% |
| 2010-04-13 | 14,20 | 14,00 | 14,46 | 14,42 | 20.301 | +1,69% |
| 2010-04-12 | 14,00 | 13,99 | 14,20 | 14,18 | 8.264 | -0,21% |
| 2010-04-09 | 13,90 | 13,90 | 14,21 | 14,21 | 33.469 | +2,23% |
| 2010-04-08 | 14,25 | 13,72 | 14,25 | 13,90 | 44.562 | -2,04% |
| 2010-04-07 | 14,32 | 14,06 | 14,32 | 14,19 | 24.719 | -0,70% |
| 2010-04-06 | 14,55 | 14,20 | 14,67 | 14,29 | 21.645 | -1,38% |
| 2010-04-01 | 14,39 | 14,25 | 14,62 | 14,49 | 34.042 | +0,35% |
