Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-31 | 14,61 | 14,30 | 14,61 | 14,44 | 35.102 | +0,07% |
| 2010-03-30 | 14,52 | 14,28 | 14,55 | 14,43 | 42.689 | +0,91% |
| 2010-03-29 | 14,00 | 13,87 | 14,65 | 14,30 | 81.204 | +2,36% |
| 2010-03-26 | 14,11 | 13,85 | 14,25 | 13,97 | 21.819 | -0,92% |
| 2010-03-25 | 13,88 | 13,62 | 14,10 | 14,10 | 37.518 | +1,59% |
| 2010-03-24 | 14,01 | 13,66 | 14,10 | 13,88 | 47.685 | +0,00% |
| 2010-03-23 | 13,98 | 13,85 | 14,10 | 13,88 | 29.694 | +0,36% |
| 2010-03-22 | 14,07 | 13,21 | 14,07 | 13,83 | 81.836 | -1,57% |
| 2010-03-19 | 14,30 | 13,90 | 14,30 | 14,05 | 59.966 | -1,20% |
| 2010-03-18 | 14,67 | 13,90 | 14,67 | 14,22 | 118.894 | -3,13% |
| 2010-03-17 | 15,00 | 14,67 | 15,25 | 14,68 | 128.984 | -1,48% |
| 2010-03-16 | 14,49 | 14,45 | 15,14 | 14,90 | 145.701 | +3,54% |
| 2010-03-15 | 14,35 | 14,20 | 14,64 | 14,39 | 54.111 | +0,84% |
| 2010-03-12 | 14,25 | 14,20 | 14,48 | 14,27 | 118.924 | +0,49% |
| 2010-03-11 | 14,46 | 14,02 | 14,70 | 14,20 | 104.717 | -1,11% |
| 2010-03-10 | 13,96 | 13,80 | 14,45 | 14,36 | 209.258 | +3,38% |
| 2010-03-09 | 13,85 | 13,76 | 13,94 | 13,89 | 65.600 | +1,02% |
| 2010-03-08 | 14,00 | 13,55 | 14,00 | 13,75 | 62.570 | -1,01% |
| 2010-03-05 | 13,82 | 13,81 | 14,28 | 13,89 | 113.905 | +0,58% |
| 2010-03-04 | 13,49 | 13,32 | 14,00 | 13,81 | 118.700 | +1,10% |
