Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-03 | 13,00 | 12,91 | 13,68 | 13,66 | 151.233 | +6,72% |
| 2010-03-02 | 12,69 | 12,47 | 13,05 | 12,80 | 57.954 | +1,83% |
| 2010-03-01 | 12,63 | 12,40 | 12,69 | 12,57 | 22.752 | -0,08% |
| 2010-02-26 | 12,82 | 12,30 | 12,82 | 12,58 | 90.340 | -3,08% |
| 2010-02-25 | 13,15 | 12,85 | 13,17 | 12,98 | 28.165 | -1,67% |
| 2010-02-24 | 13,16 | 13,05 | 13,47 | 13,20 | 21.446 | -1,86% |
| 2010-02-23 | 13,60 | 13,10 | 13,73 | 13,45 | 15.701 | -1,10% |
| 2010-02-22 | 13,42 | 13,42 | 13,77 | 13,60 | 54.243 | +2,33% |
| 2010-02-19 | 12,62 | 12,62 | 13,40 | 13,29 | 31.241 | +3,75% |
| 2010-02-18 | 12,88 | 12,66 | 12,90 | 12,81 | 29.610 | -0,54% |
| 2010-02-17 | 12,50 | 12,50 | 12,88 | 12,88 | 28.763 | +4,38% |
| 2010-02-16 | 12,30 | 12,21 | 12,50 | 12,34 | 18.685 | +0,90% |
| 2010-02-15 | 12,12 | 12,05 | 12,37 | 12,23 | 11.978 | +0,91% |
| 2010-02-12 | 12,35 | 12,10 | 12,50 | 12,12 | 8.500 | -1,46% |
| 2010-02-11 | 12,20 | 12,00 | 12,40 | 12,30 | 18.767 | +0,90% |
| 2010-02-10 | 12,15 | 12,07 | 12,25 | 12,19 | 13.658 | +0,33% |
| 2010-02-09 | 12,07 | 12,00 | 12,20 | 12,15 | 19.418 | +1,25% |
| 2010-02-08 | 12,00 | 11,70 | 12,15 | 12,00 | 23.551 | +0,84% |
| 2010-02-05 | 12,11 | 11,71 | 12,16 | 11,90 | 84.707 | -5,56% |
| 2010-02-04 | 12,85 | 12,30 | 12,85 | 12,60 | 21.641 | -2,25% |
