Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2010-02-03 | 12,96 | 12,81 | 13,08 | 12,89 | 18.532 | -0,46% |
2010-02-02 | 13,00 | 12,87 | 13,20 | 12,95 | 36.830 | +1,17% |
2010-02-01 | 12,10 | 12,10 | 13,00 | 12,80 | 82.752 | +3,56% |
2010-01-29 | 12,35 | 12,16 | 12,48 | 12,36 | 13.619 | -0,72% |
2010-01-28 | 12,30 | 12,30 | 12,45 | 12,45 | 35.608 | +1,63% |
2010-01-27 | 12,41 | 12,05 | 12,49 | 12,25 | 67.731 | -2,78% |
2010-01-26 | 12,80 | 12,30 | 12,80 | 12,60 | 61.760 | -3,08% |
2010-01-25 | 12,90 | 12,62 | 13,08 | 13,00 | 28.581 | -0,84% |
2010-01-22 | 13,27 | 12,90 | 13,44 | 13,11 | 54.062 | -1,06% |
2010-01-21 | 13,11 | 13,11 | 13,30 | 13,25 | 26.187 | -1,56% |
2010-01-20 | 13,40 | 13,10 | 13,58 | 13,46 | 49.124 | +0,60% |
2010-01-19 | 13,60 | 13,19 | 13,60 | 13,38 | 38.240 | -1,62% |
2010-01-18 | 13,62 | 13,52 | 13,75 | 13,60 | 25.387 | +0,29% |
2010-01-15 | 13,56 | 13,40 | 13,94 | 13,56 | 38.365 | -0,51% |
2010-01-14 | 13,69 | 13,56 | 14,11 | 13,63 | 101.795 | +0,07% |
2010-01-13 | 13,56 | 13,28 | 13,76 | 13,62 | 167.189 | +4,77% |
2010-01-12 | 13,40 | 12,80 | 13,49 | 13,00 | 87.827 | -2,77% |
2010-01-11 | 13,64 | 13,34 | 13,64 | 13,37 | 38.399 | -0,67% |
2010-01-08 | 13,49 | 13,32 | 13,74 | 13,46 | 50.658 | +0,37% |
2010-01-07 | 13,81 | 13,39 | 13,87 | 13,41 | 56.521 | -2,12% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |