Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-06 | 13,51 | 13,04 | 13,85 | 13,70 | 192.708 | +1,41% |
| 2010-01-05 | 14,35 | 13,42 | 14,45 | 13,51 | 214.268 | -5,85% |
| 2010-01-04 | 14,40 | 14,30 | 14,90 | 14,35 | 147.522 | +0,21% |
| 2009-12-31 | 14,35 | 14,18 | 14,38 | 14,32 | 42.548 | +0,85% |
| 2009-12-30 | 14,41 | 14,08 | 14,41 | 14,20 | 85.395 | -1,39% |
| 2009-12-29 | 14,54 | 14,11 | 15,02 | 14,40 | 308.722 | -5,26% |
| 2009-12-28 | 15,80 | 15,10 | 16,05 | 15,20 | 128.995 | -5,00% |
| 2009-12-23 | 16,20 | 15,75 | 16,20 | 16,00 | 63.650 | -1,11% |
| 2009-12-22 | 15,88 | 15,70 | 16,26 | 16,18 | 208.785 | +3,72% |
| 2009-12-21 | 15,01 | 15,01 | 15,67 | 15,60 | 133.303 | +2,56% |
| 2009-12-18 | 14,85 | 14,80 | 15,25 | 15,21 | 49.240 | +1,40% |
| 2009-12-17 | 15,28 | 14,75 | 15,37 | 15,00 | 191.943 | -2,09% |
| 2009-12-16 | 15,30 | 15,02 | 15,54 | 15,32 | 261.295 | +0,26% |
| 2009-12-15 | 14,24 | 14,09 | 15,29 | 15,28 | 419.889 | +7,99% |
| 2009-12-14 | 13,99 | 13,60 | 14,24 | 14,15 | 172.680 | +2,17% |
| 2009-12-11 | 14,20 | 13,60 | 14,28 | 13,85 | 66.384 | -0,36% |
| 2009-12-10 | 13,99 | 13,40 | 14,40 | 13,90 | 137.044 | +0,00% |
| 2009-12-09 | 14,30 | 13,51 | 14,40 | 13,90 | 148.621 | -2,80% |
| 2009-12-08 | 14,71 | 14,00 | 15,15 | 14,30 | 335.847 | -3,70% |
| 2009-12-07 | 13,75 | 13,25 | 15,07 | 14,85 | 239.619 | +7,84% |
