Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-04 | 14,00 | 13,55 | 14,20 | 13,77 | 460.935 | +6,00% |
| 2009-12-03 | 12,45 | 12,35 | 13,20 | 12,99 | 291.736 | +9,16% |
| 2009-12-02 | 12,07 | 11,60 | 12,19 | 11,90 | 56.268 | -0,83% |
| 2009-12-01 | 12,21 | 11,72 | 12,40 | 12,00 | 100.125 | -2,04% |
| 2009-11-30 | 12,90 | 12,25 | 12,94 | 12,25 | 48.130 | -3,39% |
| 2009-11-27 | 12,20 | 12,02 | 12,95 | 12,68 | 82.214 | +1,44% |
| 2009-11-26 | 12,56 | 12,42 | 12,83 | 12,50 | 294.206 | -0,48% |
| 2009-11-25 | 13,01 | 12,55 | 13,01 | 12,56 | 164.907 | -1,26% |
| 2009-11-24 | 12,25 | 12,13 | 13,20 | 12,72 | 322.441 | +4,26% |
| 2009-11-23 | 12,21 | 12,15 | 12,25 | 12,20 | 57.271 | +0,58% |
| 2009-11-20 | 12,40 | 12,05 | 12,59 | 12,13 | 69.163 | -2,18% |
| 2009-11-19 | 12,51 | 12,25 | 12,51 | 12,40 | 61.129 | -0,56% |
| 2009-11-18 | 12,84 | 12,47 | 12,85 | 12,47 | 36.016 | -0,95% |
| 2009-11-17 | 12,57 | 12,16 | 12,93 | 12,59 | 65.019 | +0,88% |
| 2009-11-16 | 12,35 | 11,70 | 12,60 | 12,48 | 137.030 | -1,96% |
| 2009-11-13 | 13,61 | 12,63 | 13,68 | 12,73 | 103.933 | -8,35% |
| 2009-11-12 | 13,19 | 13,00 | 14,01 | 13,89 | 231.533 | +6,85% |
| 2009-11-10 | 12,11 | 12,10 | 13,10 | 13,00 | 111.707 | +7,44% |
| 2009-11-09 | 11,70 | 11,60 | 12,10 | 12,10 | 39.218 | +4,31% |
| 2009-11-06 | 11,72 | 11,39 | 11,80 | 11,60 | 29.112 | -0,85% |
