Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-05 | 11,60 | 11,55 | 11,80 | 11,70 | 29.398 | +0,86% |
| 2009-11-04 | 11,74 | 11,51 | 11,82 | 11,60 | 97.051 | -1,69% |
| 2009-11-03 | 12,03 | 11,55 | 12,05 | 11,80 | 16.649 | -1,50% |
| 2009-11-02 | 12,00 | 11,90 | 12,06 | 11,98 | 27.601 | +0,42% |
| 2009-10-30 | 12,00 | 11,70 | 12,02 | 11,93 | 34.077 | +0,34% |
| 2009-10-29 | 11,40 | 11,20 | 11,90 | 11,89 | 57.492 | +3,48% |
| 2009-10-28 | 11,62 | 11,40 | 11,85 | 11,49 | 33.951 | -3,45% |
| 2009-10-27 | 11,80 | 11,70 | 11,95 | 11,90 | 31.908 | -2,14% |
| 2009-10-26 | 12,33 | 11,82 | 12,33 | 12,16 | 28.474 | -0,25% |
| 2009-10-23 | 12,14 | 12,10 | 12,44 | 12,19 | 206.509 | +3,31% |
| 2009-10-22 | 11,21 | 10,60 | 12,30 | 11,80 | 373.008 | +2,61% |
| 2009-10-21 | 12,20 | 11,31 | 12,20 | 11,50 | 79.673 | -5,19% |
| 2009-10-20 | 12,09 | 12,09 | 12,82 | 12,13 | 104.121 | +0,92% |
| 2009-10-19 | 13,15 | 12,00 | 13,15 | 12,02 | 139.239 | -8,31% |
| 2009-10-16 | 13,50 | 13,06 | 13,50 | 13,11 | 38.770 | -3,46% |
| 2009-10-15 | 13,86 | 13,45 | 14,10 | 13,58 | 49.004 | -1,59% |
| 2009-10-14 | 13,46 | 13,46 | 14,20 | 13,80 | 45.056 | +2,45% |
| 2009-10-13 | 13,75 | 13,20 | 13,75 | 13,47 | 36.549 | -2,46% |
| 2009-10-12 | 14,62 | 13,51 | 14,62 | 13,81 | 68.427 | -4,76% |
| 2009-10-09 | 14,66 | 14,40 | 14,66 | 14,50 | 16.918 | -0,75% |
