Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-08 | 14,67 | 14,40 | 14,67 | 14,61 | 6.105 | +0,41% |
| 2009-10-07 | 14,70 | 14,40 | 14,74 | 14,55 | 18.191 | -1,36% |
| 2009-10-06 | 14,80 | 14,43 | 14,98 | 14,75 | 18.819 | -0,34% |
| 2009-10-05 | 14,65 | 14,53 | 14,87 | 14,80 | 9.066 | +0,68% |
| 2009-10-02 | 14,91 | 14,40 | 14,91 | 14,70 | 26.509 | -1,34% |
| 2009-10-01 | 14,97 | 14,82 | 15,09 | 14,90 | 46.027 | +0,74% |
| 2009-09-30 | 14,61 | 14,61 | 15,48 | 14,79 | 65.215 | +1,23% |
| 2009-09-29 | 14,51 | 14,51 | 14,85 | 14,61 | 9.291 | +0,69% |
| 2009-09-28 | 14,43 | 14,41 | 14,68 | 14,51 | 8.155 | +0,21% |
| 2009-09-25 | 14,62 | 14,31 | 14,70 | 14,48 | 25.209 | -1,63% |
| 2009-09-24 | 14,67 | 14,51 | 14,80 | 14,72 | 20.793 | -0,54% |
| 2009-09-23 | 15,00 | 14,75 | 15,00 | 14,80 | 27.915 | -1,00% |
| 2009-09-22 | 15,01 | 14,80 | 15,10 | 14,95 | 28.677 | +0,40% |
| 2009-09-21 | 15,05 | 14,85 | 15,33 | 14,89 | 24.084 | -2,17% |
| 2009-09-18 | 15,25 | 15,00 | 15,25 | 15,22 | 13.326 | +1,26% |
| 2009-09-17 | 15,85 | 14,75 | 15,87 | 15,03 | 53.805 | -4,99% |
| 2009-09-16 | 15,82 | 15,75 | 15,97 | 15,82 | 30.831 | +0,76% |
| 2009-09-15 | 15,20 | 15,13 | 15,85 | 15,70 | 76.293 | +3,84% |
| 2009-09-14 | 14,75 | 14,72 | 15,23 | 15,12 | 59.133 | +0,80% |
| 2009-09-11 | 14,86 | 14,86 | 15,05 | 15,00 | 35.000 | +0,00% |
