Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-10 | 15,12 | 14,92 | 15,12 | 15,00 | 187.898 | -0,07% |
| 2009-09-09 | 15,06 | 14,90 | 15,14 | 15,01 | 76.826 | -0,20% |
| 2009-09-08 | 15,25 | 14,85 | 15,25 | 15,04 | 56.952 | -0,66% |
| 2009-09-07 | 15,29 | 14,80 | 15,29 | 15,14 | 86.359 | +0,87% |
| 2009-09-04 | 15,03 | 15,00 | 15,36 | 15,01 | 58.280 | +0,27% |
| 2009-09-03 | 14,30 | 14,15 | 15,14 | 14,97 | 90.205 | +3,96% |
| 2009-09-02 | 15,13 | 14,16 | 15,13 | 14,40 | 106.230 | -5,26% |
| 2009-09-01 | 15,48 | 15,05 | 15,70 | 15,20 | 156.148 | -4,70% |
| 2009-08-31 | 15,70 | 15,50 | 15,95 | 15,95 | 100.299 | +2,90% |
| 2009-08-28 | 15,35 | 15,30 | 15,88 | 15,50 | 51.230 | +1,91% |
| 2009-08-27 | 15,50 | 15,20 | 15,50 | 15,21 | 89.225 | -1,30% |
| 2009-08-26 | 15,80 | 15,30 | 15,80 | 15,41 | 95.123 | -1,34% |
| 2009-08-25 | 16,00 | 15,50 | 16,00 | 15,62 | 190.840 | -2,38% |
| 2009-08-24 | 15,52 | 15,50 | 16,36 | 16,00 | 522.962 | +5,68% |
| 2009-08-21 | 15,40 | 13,90 | 15,80 | 15,14 | 1.584.337 | -11,46% |
| 2009-08-20 | 17,36 | 17,05 | 17,39 | 17,10 | 46.419 | +0,53% |
| 2009-08-19 | 16,25 | 16,10 | 17,29 | 17,01 | 232.791 | +4,68% |
| 2009-08-18 | 16,24 | 16,20 | 16,50 | 16,25 | 29.513 | +0,93% |
| 2009-08-17 | 16,32 | 16,04 | 16,40 | 16,10 | 20.883 | -1,35% |
| 2009-08-14 | 16,72 | 16,32 | 16,72 | 16,32 | 40.006 | +0,00% |
