Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-13 | 16,42 | 16,25 | 17,00 | 16,32 | 74.738 | +0,55% |
| 2009-08-12 | 16,89 | 16,12 | 16,89 | 16,23 | 71.033 | -4,53% |
| 2009-08-11 | 17,20 | 16,98 | 17,35 | 17,00 | 55.870 | -0,82% |
| 2009-08-10 | 17,19 | 17,00 | 17,28 | 17,14 | 13.030 | +0,18% |
| 2009-08-07 | 16,70 | 16,70 | 17,18 | 17,11 | 12.158 | +1,85% |
| 2009-08-06 | 16,90 | 16,50 | 17,30 | 16,80 | 63.085 | -0,59% |
| 2009-08-05 | 17,00 | 16,90 | 17,30 | 16,90 | 26.147 | -0,29% |
| 2009-08-04 | 17,56 | 16,21 | 17,82 | 16,95 | 71.103 | -4,88% |
| 2009-08-03 | 17,87 | 17,42 | 17,96 | 17,82 | 22.560 | +0,28% |
| 2009-07-31 | 17,78 | 17,50 | 17,80 | 17,77 | 47.518 | +2,13% |
| 2009-07-30 | 16,80 | 16,80 | 17,47 | 17,40 | 21.955 | +3,57% |
| 2009-07-29 | 17,07 | 16,76 | 17,23 | 16,80 | 33.634 | -2,72% |
| 2009-07-28 | 17,39 | 17,05 | 17,50 | 17,27 | 10.698 | -0,75% |
| 2009-07-27 | 17,50 | 16,95 | 17,58 | 17,40 | 26.314 | +0,00% |
| 2009-07-24 | 17,68 | 17,21 | 17,75 | 17,40 | 29.653 | -0,57% |
| 2009-07-23 | 17,39 | 17,20 | 17,50 | 17,50 | 34.010 | +1,74% |
| 2009-07-22 | 17,55 | 16,90 | 17,55 | 17,20 | 34.317 | -2,16% |
| 2009-07-21 | 17,20 | 16,60 | 17,90 | 17,58 | 118.982 | +2,39% |
| 2009-07-20 | 18,39 | 17,10 | 18,39 | 17,17 | 92.569 | -4,56% |
| 2009-07-17 | 17,41 | 17,41 | 18,25 | 17,99 | 182.156 | +6,51% |
