Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-16 | 15,74 | 15,73 | 16,99 | 16,89 | 220.077 | +8,76% |
| 2009-07-15 | 15,28 | 15,25 | 15,78 | 15,53 | 77.531 | +2,85% |
| 2009-07-14 | 15,30 | 15,00 | 15,49 | 15,10 | 150.094 | -0,46% |
| 2009-07-13 | 15,30 | 15,10 | 15,60 | 15,17 | 52.028 | -0,85% |
| 2009-07-10 | 15,50 | 15,01 | 15,65 | 15,30 | 29.930 | -0,97% |
| 2009-07-09 | 15,48 | 15,30 | 16,00 | 15,45 | 80.520 | +1,64% |
| 2009-07-08 | 15,28 | 15,05 | 15,29 | 15,20 | 33.786 | +1,00% |
| 2009-07-07 | 15,35 | 14,99 | 15,87 | 15,05 | 198.142 | -1,51% |
| 2009-07-06 | 15,50 | 15,28 | 15,50 | 15,28 | 20.031 | -1,74% |
| 2009-07-03 | 16,08 | 15,49 | 16,08 | 15,55 | 36.996 | -2,75% |
| 2009-07-02 | 16,52 | 15,94 | 17,00 | 15,99 | 45.304 | -3,21% |
| 2009-07-01 | 17,00 | 16,31 | 17,00 | 16,52 | 7.701 | -1,43% |
| 2009-06-30 | 17,30 | 16,76 | 17,43 | 16,76 | 15.820 | -2,56% |
| 2009-06-29 | 16,95 | 16,74 | 17,29 | 17,20 | 8.140 | +2,38% |
| 2009-06-26 | 16,56 | 16,49 | 17,20 | 16,80 | 15.492 | +3,07% |
| 2009-06-25 | 16,43 | 16,20 | 16,43 | 16,30 | 5.571 | +0,74% |
| 2009-06-24 | 16,49 | 15,95 | 16,54 | 16,18 | 44.226 | +0,19% |
| 2009-06-23 | 16,75 | 15,25 | 16,75 | 16,15 | 178.121 | -5,56% |
| 2009-06-22 | 17,99 | 17,10 | 17,99 | 17,10 | 19.729 | -3,61% |
| 2009-06-19 | 17,96 | 17,71 | 18,00 | 17,74 | 22.435 | +0,23% |
