Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-18 | 17,92 | 17,55 | 17,92 | 17,70 | 15.502 | -1,17% |
| 2009-06-17 | 18,26 | 17,90 | 18,50 | 17,91 | 15.289 | -0,78% |
| 2009-06-16 | 18,05 | 17,90 | 18,42 | 18,05 | 27.654 | -1,63% |
| 2009-06-15 | 18,78 | 18,35 | 18,78 | 18,35 | 6.000 | -0,92% |
| 2009-06-12 | 18,70 | 18,51 | 18,79 | 18,52 | 4.421 | +0,11% |
| 2009-06-10 | 18,55 | 18,46 | 18,85 | 18,50 | 18.121 | +0,27% |
| 2009-06-09 | 18,76 | 18,30 | 18,76 | 18,45 | 20.169 | +2,22% |
| 2009-06-08 | 18,23 | 18,00 | 18,49 | 18,05 | 27.709 | -2,96% |
| 2009-06-05 | 19,40 | 18,60 | 19,55 | 18,60 | 23.895 | -3,83% |
| 2009-06-04 | 19,40 | 19,22 | 19,48 | 19,34 | 21.317 | +0,62% |
| 2009-06-03 | 19,80 | 19,20 | 20,00 | 19,22 | 29.416 | -1,44% |
| 2009-06-02 | 19,73 | 19,30 | 19,73 | 19,50 | 11.583 | +1,04% |
| 2009-06-01 | 18,98 | 18,90 | 19,32 | 19,30 | 10.007 | +3,26% |
| 2009-05-29 | 18,68 | 18,53 | 18,70 | 18,69 | 3.820 | +0,43% |
| 2009-05-28 | 18,90 | 18,60 | 18,90 | 18,61 | 3.378 | -0,64% |
| 2009-05-27 | 18,80 | 18,40 | 19,00 | 18,73 | 17.196 | +2,41% |
| 2009-05-26 | 18,30 | 18,29 | 18,70 | 18,29 | 8.580 | -0,05% |
| 2009-05-25 | 18,98 | 18,05 | 19,00 | 18,30 | 4.135 | -0,65% |
| 2009-05-22 | 19,00 | 18,42 | 19,53 | 18,42 | 10.535 | -2,02% |
| 2009-05-21 | 18,80 | 18,64 | 18,89 | 18,80 | 4.569 | -1,05% |
