Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2009-05-20 | 19,00 | 18,65 | 19,00 | 19,00 | 10.068 | +0,00% |
2009-05-19 | 19,50 | 18,85 | 19,50 | 19,00 | 23.194 | +0,32% |
2009-05-18 | 19,10 | 18,53 | 19,10 | 18,94 | 33.357 | -1,61% |
2009-05-15 | 20,01 | 19,00 | 20,40 | 19,25 | 57.526 | -7,45% |
2009-05-14 | 20,50 | 20,02 | 20,80 | 20,80 | 13.565 | +0,48% |
2009-05-13 | 20,76 | 20,40 | 20,97 | 20,70 | 15.076 | -0,29% |
2009-05-12 | 20,80 | 20,30 | 21,00 | 20,76 | 12.573 | -0,19% |
2009-05-11 | 20,45 | 19,12 | 20,80 | 20,80 | 8.361 | +0,10% |
2009-05-08 | 20,92 | 20,54 | 20,92 | 20,78 | 3.929 | -1,98% |
2009-05-07 | 21,32 | 21,00 | 21,32 | 21,20 | 28.182 | -0,28% |
2009-05-06 | 20,90 | 20,75 | 21,37 | 21,26 | 65.167 | +0,28% |
2009-05-05 | 21,99 | 20,90 | 21,99 | 21,20 | 31.109 | -2,71% |
2009-05-04 | 21,99 | 21,20 | 21,99 | 21,79 | 7.091 | +1,82% |
2009-04-30 | 21,35 | 21,35 | 21,80 | 21,40 | 12.723 | +0,28% |
2009-04-29 | 20,59 | 20,59 | 21,34 | 21,34 | 12.482 | +3,84% |
2009-04-28 | 20,30 | 20,20 | 20,59 | 20,55 | 8.258 | -1,67% |
2009-04-27 | 21,00 | 20,81 | 21,42 | 20,90 | 4.720 | -2,52% |
2009-04-24 | 20,42 | 20,14 | 21,44 | 21,44 | 20.142 | +2,68% |
2009-04-23 | 20,46 | 20,10 | 20,88 | 20,88 | 9.297 | +2,50% |
2009-04-22 | 19,99 | 19,20 | 20,50 | 20,37 | 7.197 | +1,90% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |