Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-31 | 3,11 | 3,03 | 3,12 | 3,03 | 452 | -3,19% |
| 2018-01-30 | 3,05 | 3,01 | 3,13 | 3,13 | 5.741 | +1,62% |
| 2018-01-29 | 3,11 | 3,08 | 3,11 | 3,08 | 4.914 | -0,96% |
| 2018-01-26 | 3,15 | 3,09 | 3,19 | 3,11 | 3.171 | -0,96% |
| 2018-01-25 | 3,19 | 3,14 | 3,19 | 3,14 | 1.509 | +0,00% |
| 2018-01-23 | 3,22 | 3,14 | 3,23 | 3,14 | 5.929 | -1,26% |
| 2018-01-19 | 3,13 | 3,12 | 3,24 | 3,18 | 18.238 | +6,00% |
| 2018-01-18 | 3,00 | 3,00 | 3,01 | 3,00 | 1.323 | -0,33% |
| 2018-01-17 | 3,00 | 3,00 | 3,09 | 3,01 | 3.285 | +0,33% |
| 2018-01-16 | 3,18 | 3,00 | 3,26 | 3,00 | 20.863 | +1,01% |
| 2018-01-15 | 3,13 | 2,97 | 3,15 | 2,97 | 8.142 | -0,67% |
| 2018-01-11 | 2,97 | 2,96 | 2,99 | 2,99 | 3.060 | +0,67% |
| 2018-01-10 | 2,90 | 2,79 | 2,98 | 2,97 | 21.583 | +0,34% |
| 2018-01-09 | 2,96 | 2,92 | 2,96 | 2,96 | 2.964 | +0,00% |
| 2018-01-08 | 2,86 | 2,86 | 2,96 | 2,96 | 9.127 | +4,59% |
| 2018-01-04 | 2,90 | 2,83 | 2,93 | 2,83 | 8.119 | -1,74% |
| 2018-01-03 | 2,84 | 2,75 | 2,94 | 2,88 | 2.862 | +8,68% |
| 2017-12-28 | 2,60 | 2,60 | 2,68 | 2,65 | 8.925 | +0,38% |
| 2017-12-27 | 2,60 | 2,58 | 2,64 | 2,64 | 23.191 | +1,54% |
| 2017-12-22 | 2,63 | 2,60 | 2,65 | 2,60 | 15.969 | -1,14% |
