Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-21 | 19,40 | 19,30 | 20,00 | 19,99 | 85.617 | -0,05% |
| 2009-04-20 | 20,51 | 18,80 | 20,52 | 20,00 | 50.246 | -5,21% |
| 2009-04-17 | 21,09 | 20,51 | 21,29 | 21,10 | 15.527 | +0,05% |
| 2009-04-16 | 20,99 | 20,80 | 21,20 | 21,09 | 88.540 | +1,39% |
| 2009-04-15 | 21,10 | 20,70 | 21,10 | 20,80 | 9.030 | -1,93% |
| 2009-04-14 | 21,40 | 20,40 | 21,40 | 21,21 | 38.648 | -0,42% |
| 2009-04-09 | 21,70 | 20,51 | 21,70 | 21,30 | 46.104 | +0,00% |
| 2009-04-08 | 20,00 | 20,00 | 21,38 | 21,30 | 40.852 | +6,39% |
| 2009-04-07 | 22,00 | 20,02 | 22,00 | 20,02 | 86.483 | -10,18% |
| 2009-04-06 | 22,70 | 21,52 | 23,78 | 22,29 | 176.345 | +9,80% |
| 2009-04-03 | 19,75 | 19,16 | 20,80 | 20,30 | 57.344 | +2,58% |
| 2009-04-02 | 18,10 | 18,09 | 19,80 | 19,79 | 45.756 | +10,62% |
| 2009-04-01 | 17,95 | 17,50 | 18,10 | 17,89 | 17.044 | -0,28% |
| 2009-03-31 | 17,51 | 17,50 | 17,94 | 17,94 | 18.759 | +1,13% |
| 2009-03-30 | 17,51 | 17,50 | 17,80 | 17,74 | 15.256 | -1,93% |
| 2009-03-27 | 18,90 | 17,50 | 18,95 | 18,09 | 17.171 | -1,79% |
| 2009-03-26 | 17,85 | 17,85 | 19,21 | 18,42 | 67.741 | +4,66% |
| 2009-03-25 | 17,60 | 17,05 | 17,60 | 17,60 | 18.533 | +1,38% |
| 2009-03-24 | 17,95 | 17,20 | 17,95 | 17,36 | 10.622 | -0,23% |
| 2009-03-23 | 17,15 | 17,00 | 17,50 | 17,40 | 15.043 | +2,11% |
