Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-20 | 17,15 | 17,01 | 17,15 | 17,04 | 10.034 | -0,64% |
| 2009-03-19 | 17,40 | 17,15 | 17,45 | 17,15 | 3.194 | -2,00% |
| 2009-03-18 | 17,45 | 17,20 | 17,50 | 17,50 | 3.711 | +0,29% |
| 2009-03-17 | 17,25 | 17,05 | 17,45 | 17,45 | 7.074 | -0,85% |
| 2009-03-16 | 17,60 | 17,00 | 17,60 | 17,60 | 16.533 | +0,63% |
| 2009-03-13 | 17,80 | 17,30 | 17,85 | 17,49 | 7.100 | -0,34% |
| 2009-03-12 | 17,69 | 17,38 | 17,89 | 17,55 | 6.693 | +0,29% |
| 2009-03-11 | 17,02 | 16,96 | 17,50 | 17,50 | 12.970 | +2,94% |
| 2009-03-10 | 17,08 | 16,70 | 17,20 | 17,00 | 9.892 | -0,47% |
| 2009-03-09 | 16,59 | 16,59 | 17,08 | 17,08 | 5.412 | +0,47% |
| 2009-03-06 | 17,00 | 16,81 | 17,00 | 17,00 | 12.969 | +0,00% |
| 2009-03-05 | 17,78 | 16,90 | 17,78 | 17,00 | 147.157 | -2,58% |
| 2009-03-04 | 17,79 | 17,36 | 17,79 | 17,45 | 10.467 | -1,41% |
| 2009-03-03 | 17,17 | 17,17 | 17,70 | 17,70 | 4.816 | -0,51% |
| 2009-03-02 | 17,50 | 17,50 | 18,10 | 17,79 | 13.735 | -0,56% |
| 2009-02-27 | 17,81 | 17,50 | 18,00 | 17,89 | 6.295 | -0,56% |
| 2009-02-26 | 18,32 | 17,80 | 19,00 | 17,99 | 6.542 | -1,80% |
| 2009-02-25 | 17,90 | 17,90 | 18,32 | 18,32 | 7.845 | +3,21% |
| 2009-02-24 | 17,80 | 17,50 | 17,80 | 17,75 | 2.707 | +0,34% |
| 2009-02-23 | 17,60 | 17,11 | 17,93 | 17,69 | 1.617 | +1,09% |
