Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-20 | 17,82 | 17,30 | 17,82 | 17,50 | 6.078 | -2,23% |
| 2009-02-19 | 17,40 | 17,39 | 17,90 | 17,90 | 3.741 | +3,59% |
| 2009-02-18 | 16,50 | 16,38 | 17,39 | 17,28 | 15.579 | -0,69% |
| 2009-02-17 | 17,50 | 15,75 | 17,50 | 17,40 | 21.956 | -3,23% |
| 2009-02-16 | 18,70 | 17,51 | 18,70 | 17,98 | 4.369 | -4,41% |
| 2009-02-13 | 18,71 | 18,70 | 19,10 | 18,81 | 1.861 | -1,00% |
| 2009-02-12 | 19,20 | 19,00 | 19,40 | 19,00 | 891 | -1,35% |
| 2009-02-11 | 19,30 | 19,20 | 19,60 | 19,26 | 2.237 | -1,73% |
| 2009-02-10 | 20,00 | 19,41 | 20,00 | 19,60 | 2.311 | -2,00% |
| 2009-02-09 | 20,29 | 19,73 | 20,29 | 20,00 | 12.960 | +0,00% |
| 2009-02-06 | 20,00 | 20,00 | 20,29 | 20,00 | 10.403 | +0,15% |
| 2009-02-05 | 19,50 | 18,86 | 20,12 | 19,97 | 6.379 | +4,01% |
| 2009-02-04 | 19,00 | 18,16 | 19,20 | 19,20 | 4.484 | +0,79% |
| 2009-02-03 | 20,28 | 18,81 | 20,28 | 19,05 | 6.409 | -3,30% |
| 2009-02-02 | 20,29 | 19,35 | 20,29 | 19,70 | 4.686 | -2,96% |
| 2009-01-30 | 20,19 | 19,11 | 20,30 | 20,30 | 7.081 | +0,50% |
| 2009-01-29 | 20,25 | 19,80 | 20,25 | 20,20 | 1.843 | +2,54% |
| 2009-01-28 | 20,02 | 19,50 | 20,45 | 19,70 | 7.924 | -2,48% |
| 2009-01-27 | 19,77 | 19,60 | 21,00 | 20,20 | 13.764 | +4,66% |
| 2009-01-26 | 19,19 | 19,00 | 19,59 | 19,30 | 12.313 | +0,57% |
