Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-23 | 18,90 | 18,64 | 19,19 | 19,19 | 2.098 | +0,47% |
| 2009-01-22 | 19,40 | 18,70 | 19,40 | 19,10 | 15.648 | +0,37% |
| 2009-01-21 | 19,94 | 19,00 | 19,94 | 19,03 | 15.985 | -2,41% |
| 2009-01-20 | 20,93 | 19,05 | 20,93 | 19,50 | 25.627 | -6,25% |
| 2009-01-19 | 21,00 | 20,01 | 21,00 | 20,80 | 11.074 | +0,00% |
| 2009-01-16 | 20,66 | 20,50 | 21,09 | 20,80 | 5.789 | +0,24% |
| 2009-01-15 | 21,19 | 20,56 | 21,19 | 20,75 | 38.580 | -2,90% |
| 2009-01-14 | 22,15 | 21,31 | 22,15 | 21,37 | 8.945 | -4,17% |
| 2009-01-13 | 22,58 | 22,05 | 22,90 | 22,30 | 6.267 | -1,76% |
| 2009-01-12 | 23,65 | 22,00 | 23,82 | 22,70 | 7.732 | -3,65% |
| 2009-01-09 | 23,55 | 23,50 | 23,70 | 23,56 | 3.734 | -2,48% |
| 2009-01-08 | 25,00 | 24,10 | 25,00 | 24,16 | 4.202 | -3,36% |
| 2009-01-07 | 25,01 | 24,60 | 25,50 | 25,00 | 11.789 | -1,96% |
| 2009-01-06 | 25,70 | 25,50 | 25,79 | 25,50 | 53.191 | -1,16% |
| 2009-01-05 | 25,50 | 25,10 | 25,90 | 25,80 | 14.436 | +1,57% |
| 2008-12-31 | 24,99 | 24,56 | 25,44 | 25,40 | 17.446 | +1,68% |
| 2008-12-30 | 24,74 | 24,50 | 24,99 | 24,98 | 10.905 | +0,93% |
| 2008-12-29 | 23,61 | 23,61 | 24,75 | 24,75 | 7.705 | +3,17% |
| 2008-12-23 | 23,78 | 23,50 | 24,16 | 23,99 | 9.338 | +0,50% |
| 2008-12-22 | 23,50 | 23,10 | 23,89 | 23,87 | 16.207 | +1,57% |
