Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-19 | 23,19 | 22,57 | 23,50 | 23,50 | 13.585 | +1,29% |
| 2008-12-18 | 22,90 | 22,25 | 23,27 | 23,20 | 25.968 | +0,91% |
| 2008-12-17 | 23,00 | 22,05 | 23,19 | 22,99 | 8.621 | -0,04% |
| 2008-12-16 | 23,49 | 22,80 | 23,49 | 23,00 | 15.278 | -0,86% |
| 2008-12-15 | 23,00 | 22,95 | 23,40 | 23,20 | 9.027 | +1,98% |
| 2008-12-12 | 23,40 | 22,67 | 23,44 | 22,75 | 14.501 | -4,41% |
| 2008-12-11 | 24,85 | 23,65 | 24,85 | 23,80 | 19.402 | -4,42% |
| 2008-12-10 | 24,00 | 22,48 | 24,90 | 24,90 | 30.128 | +3,75% |
| 2008-12-09 | 23,80 | 23,50 | 24,29 | 24,00 | 28.264 | +2,35% |
| 2008-12-08 | 23,30 | 22,20 | 23,86 | 23,45 | 61.614 | +1,96% |
| 2008-12-05 | 25,35 | 23,00 | 27,00 | 23,00 | 82.189 | -11,54% |
| 2008-12-04 | 24,50 | 24,01 | 26,00 | 26,00 | 23.632 | +6,12% |
| 2008-12-03 | 24,90 | 23,70 | 24,99 | 24,50 | 50.728 | -1,96% |
| 2008-12-02 | 25,00 | 24,90 | 25,70 | 24,99 | 34.433 | -2,00% |
| 2008-12-01 | 25,90 | 25,00 | 26,50 | 25,50 | 36.422 | +0,00% |
| 2008-11-28 | 24,10 | 24,10 | 25,50 | 25,50 | 36.459 | +4,94% |
| 2008-11-27 | 24,01 | 24,01 | 25,40 | 24,30 | 74.089 | +1,25% |
| 2008-11-26 | 24,55 | 22,50 | 24,55 | 24,00 | 80.656 | -2,44% |
| 2008-11-25 | 25,99 | 24,15 | 25,99 | 24,60 | 127.751 | -7,10% |
| 2008-11-24 | 26,99 | 25,00 | 26,99 | 26,48 | 168.235 | -1,71% |
