Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-21 | 26,90 | 24,80 | 27,01 | 26,94 | 254.919 | +1,66% |
| 2008-11-20 | 25,00 | 23,41 | 26,59 | 26,50 | 202.666 | +3,43% |
| 2008-11-19 | 23,85 | 23,80 | 25,80 | 25,62 | 120.405 | +8,19% |
| 2008-11-18 | 22,20 | 22,20 | 23,68 | 23,68 | 101.188 | +7,15% |
| 2008-11-17 | 21,20 | 21,20 | 22,30 | 22,10 | 40.324 | +5,74% |
| 2008-11-14 | 21,42 | 20,80 | 21,94 | 20,90 | 66.479 | +3,21% |
| 2008-11-13 | 20,00 | 20,00 | 21,56 | 20,25 | 48.203 | -1,36% |
| 2008-11-12 | 21,24 | 20,51 | 22,78 | 20,53 | 93.977 | -3,16% |
| 2008-11-10 | 20,36 | 20,36 | 21,25 | 21,20 | 17.208 | +6,00% |
| 2008-11-07 | 19,00 | 19,00 | 20,05 | 20,00 | 23.047 | +5,26% |
| 2008-11-06 | 18,50 | 18,06 | 19,50 | 19,00 | 19.751 | +0,00% |
| 2008-11-05 | 19,00 | 18,00 | 19,10 | 19,00 | 17.758 | +0,00% |
| 2008-11-04 | 17,58 | 17,50 | 19,25 | 19,00 | 24.099 | +10,14% |
| 2008-11-03 | 17,05 | 16,50 | 17,25 | 17,25 | 25.398 | +3,36% |
| 2008-10-31 | 17,33 | 16,35 | 17,33 | 16,69 | 56.691 | -2,11% |
| 2008-10-30 | 17,05 | 16,80 | 17,38 | 17,05 | 82.520 | +1,49% |
| 2008-10-29 | 17,05 | 16,70 | 17,50 | 16,80 | 39.197 | +2,44% |
| 2008-10-28 | 15,60 | 15,60 | 16,40 | 16,40 | 12.944 | +5,81% |
| 2008-10-27 | 16,70 | 15,20 | 16,70 | 15,50 | 39.924 | -7,74% |
| 2008-10-24 | 16,99 | 16,30 | 16,99 | 16,80 | 69.123 | -1,18% |
