Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-23 | 19,00 | 17,00 | 19,00 | 17,00 | 111.586 | -10,53% |
| 2008-10-22 | 18,95 | 18,75 | 19,17 | 19,00 | 51.592 | -1,04% |
| 2008-10-21 | 19,05 | 19,04 | 19,49 | 19,20 | 10.941 | +0,05% |
| 2008-10-20 | 19,90 | 19,01 | 19,90 | 19,19 | 88.580 | -3,03% |
| 2008-10-17 | 19,90 | 19,10 | 19,90 | 19,79 | 14.544 | -0,70% |
| 2008-10-16 | 18,90 | 18,36 | 19,93 | 19,93 | 13.013 | -0,35% |
| 2008-10-15 | 19,99 | 19,01 | 20,00 | 20,00 | 11.482 | -1,48% |
| 2008-10-14 | 19,90 | 19,46 | 20,30 | 20,30 | 22.958 | +9,14% |
| 2008-10-13 | 18,88 | 18,00 | 18,88 | 18,60 | 11.634 | +3,33% |
| 2008-10-10 | 18,87 | 17,70 | 18,90 | 18,00 | 32.984 | -8,63% |
| 2008-10-09 | 19,50 | 19,00 | 19,70 | 19,70 | 5.982 | +1,03% |
| 2008-10-08 | 19,06 | 18,00 | 19,50 | 19,50 | 74.017 | -1,52% |
| 2008-10-07 | 20,01 | 19,01 | 20,30 | 19,80 | 71.184 | -0,75% |
| 2008-10-06 | 20,90 | 19,20 | 20,90 | 19,95 | 65.246 | -5,90% |
| 2008-10-03 | 21,62 | 21,20 | 21,87 | 21,20 | 39.591 | -3,64% |
| 2008-10-02 | 22,20 | 21,40 | 22,20 | 22,00 | 24.039 | +0,00% |
| 2008-10-01 | 22,60 | 21,86 | 23,19 | 22,00 | 38.376 | -2,22% |
| 2008-09-30 | 21,12 | 21,12 | 22,60 | 22,50 | 19.142 | +0,22% |
| 2008-09-29 | 22,98 | 22,35 | 23,10 | 22,45 | 7.990 | -1,54% |
| 2008-09-26 | 22,00 | 22,00 | 22,85 | 22,80 | 15.459 | +1,69% |
