Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-25 | 22,45 | 22,26 | 22,54 | 22,42 | 3.836 | +0,54% |
| 2008-09-24 | 22,00 | 22,00 | 22,60 | 22,30 | 20.151 | +1,36% |
| 2008-09-23 | 21,71 | 21,00 | 22,30 | 22,00 | 44.956 | -1,61% |
| 2008-09-22 | 22,70 | 21,70 | 22,85 | 22,36 | 11.130 | +0,72% |
| 2008-09-19 | 22,00 | 21,80 | 22,47 | 22,20 | 21.378 | +2,78% |
| 2008-09-18 | 20,36 | 20,36 | 21,60 | 21,60 | 67.122 | +1,89% |
| 2008-09-17 | 22,48 | 21,01 | 22,48 | 21,20 | 19.515 | -3,20% |
| 2008-09-16 | 21,10 | 21,10 | 22,00 | 21,90 | 26.200 | -1,35% |
| 2008-09-15 | 22,00 | 21,00 | 22,20 | 22,20 | 27.365 | -2,20% |
| 2008-09-12 | 22,60 | 22,12 | 23,00 | 22,70 | 5.720 | +0,89% |
| 2008-09-11 | 21,88 | 21,81 | 22,50 | 22,50 | 12.599 | +0,00% |
| 2008-09-10 | 22,32 | 21,81 | 22,50 | 22,50 | 11.942 | -1,10% |
| 2008-09-09 | 23,14 | 22,50 | 23,14 | 22,75 | 4.770 | -0,48% |
| 2008-09-08 | 22,55 | 22,55 | 23,30 | 22,86 | 14.156 | +0,26% |
| 2008-09-05 | 22,40 | 21,81 | 22,80 | 22,80 | 45.202 | -1,30% |
| 2008-09-04 | 23,40 | 22,61 | 23,77 | 23,10 | 25.038 | +0,00% |
| 2008-09-03 | 22,39 | 20,20 | 23,19 | 23,10 | 169.638 | -2,74% |
| 2008-09-02 | 23,80 | 22,95 | 23,95 | 23,75 | 97.804 | +2,28% |
| 2008-09-01 | 22,70 | 22,48 | 24,14 | 23,22 | 38.163 | +2,29% |
| 2008-08-29 | 22,41 | 22,41 | 23,30 | 22,70 | 32.866 | +1,79% |
