Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-28 | 21,33 | 21,33 | 22,40 | 22,30 | 33.892 | +4,50% |
| 2008-08-27 | 21,81 | 21,33 | 21,86 | 21,34 | 18.691 | -0,28% |
| 2008-08-26 | 21,90 | 21,24 | 21,90 | 21,40 | 17.133 | -1,92% |
| 2008-08-25 | 21,19 | 21,10 | 22,10 | 21,82 | 38.259 | +4,90% |
| 2008-08-22 | 20,29 | 19,82 | 21,20 | 20,80 | 31.299 | +5,80% |
| 2008-08-21 | 19,06 | 18,89 | 20,20 | 19,66 | 17.393 | +3,04% |
| 2008-08-20 | 19,02 | 18,52 | 19,30 | 19,08 | 18.744 | -0,10% |
| 2008-08-19 | 19,60 | 19,08 | 20,00 | 19,10 | 24.303 | -4,45% |
| 2008-08-18 | 20,10 | 19,61 | 20,55 | 19,99 | 22.383 | -0,99% |
| 2008-08-14 | 19,08 | 19,08 | 20,90 | 20,19 | 80.423 | +5,76% |
| 2008-08-13 | 18,15 | 18,15 | 19,90 | 19,09 | 158.888 | +8,22% |
| 2008-08-12 | 17,10 | 17,10 | 17,95 | 17,64 | 8.616 | +0,28% |
| 2008-08-11 | 17,10 | 17,10 | 17,59 | 17,59 | 14.509 | +4,08% |
| 2008-08-08 | 16,80 | 16,55 | 17,00 | 16,90 | 14.672 | +0,30% |
| 2008-08-07 | 17,39 | 16,00 | 17,45 | 16,85 | 26.709 | -1,46% |
| 2008-08-06 | 18,09 | 17,00 | 18,09 | 17,10 | 14.230 | -3,01% |
| 2008-08-05 | 17,50 | 17,40 | 18,10 | 17,63 | 21.099 | -2,16% |
| 2008-08-04 | 18,85 | 18,01 | 18,85 | 18,02 | 19.281 | -1,58% |
| 2008-08-01 | 18,59 | 18,25 | 18,60 | 18,31 | 9.413 | -2,61% |
| 2008-07-31 | 18,79 | 17,90 | 19,68 | 18,80 | 45.008 | +0,27% |
