Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-30 | 17,01 | 17,01 | 18,75 | 18,75 | 70.727 | +12,88% |
| 2008-07-29 | 16,90 | 16,56 | 16,90 | 16,61 | 15.392 | -2,81% |
| 2008-07-28 | 17,27 | 16,97 | 17,27 | 17,09 | 14.196 | +0,71% |
| 2008-07-25 | 16,60 | 16,10 | 17,19 | 16,97 | 44.273 | +2,17% |
| 2008-07-24 | 16,75 | 16,20 | 17,47 | 16,61 | 233.623 | +1,90% |
| 2008-07-23 | 16,00 | 16,00 | 16,45 | 16,30 | 63.222 | +1,88% |
| 2008-07-22 | 16,35 | 15,90 | 16,35 | 16,00 | 8.904 | -1,23% |
| 2008-07-21 | 16,10 | 16,10 | 16,65 | 16,20 | 11.724 | +0,62% |
| 2008-07-18 | 16,78 | 16,10 | 16,80 | 16,10 | 13.419 | -2,25% |
| 2008-07-17 | 16,35 | 16,13 | 16,85 | 16,47 | 30.478 | +2,94% |
| 2008-07-16 | 15,00 | 14,79 | 16,10 | 16,00 | 35.738 | +7,31% |
| 2008-07-15 | 15,75 | 14,90 | 15,75 | 14,91 | 27.207 | -5,69% |
| 2008-07-14 | 16,20 | 15,77 | 16,40 | 15,81 | 29.745 | -1,80% |
| 2008-07-11 | 17,20 | 16,00 | 17,59 | 16,10 | 28.770 | -5,85% |
| 2008-07-10 | 18,20 | 16,77 | 18,20 | 17,10 | 54.785 | -7,07% |
| 2008-07-09 | 19,96 | 18,25 | 19,96 | 18,40 | 39.666 | -6,12% |
| 2008-07-08 | 20,41 | 19,00 | 20,41 | 19,60 | 49.503 | -4,85% |
| 2008-07-07 | 21,45 | 20,51 | 21,61 | 20,60 | 21.944 | -3,96% |
| 2008-07-04 | 21,65 | 21,18 | 21,65 | 21,45 | 12.195 | -1,97% |
| 2008-07-03 | 21,02 | 21,02 | 22,00 | 21,88 | 14.667 | +2,00% |
