Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-21 | 2,71 | 2,60 | 2,75 | 2,63 | 41.115 | -3,66% |
| 2017-12-20 | 2,70 | 2,66 | 2,76 | 2,73 | 10.877 | -2,15% |
| 2017-12-19 | 2,92 | 2,73 | 2,95 | 2,79 | 20.093 | -4,78% |
| 2017-12-18 | 3,00 | 2,91 | 3,00 | 2,93 | 23.648 | -2,98% |
| 2017-12-15 | 3,00 | 2,96 | 3,02 | 3,02 | 15.647 | -0,33% |
| 2017-12-13 | 3,00 | 3,00 | 3,09 | 3,03 | 16.807 | +1,00% |
| 2017-12-12 | 3,07 | 2,90 | 3,07 | 3,00 | 3.455 | -0,66% |
| 2017-12-11 | 3,11 | 3,01 | 3,13 | 3,02 | 14.134 | -3,21% |
| 2017-12-08 | 3,09 | 3,05 | 3,14 | 3,12 | 7.511 | +0,97% |
| 2017-12-07 | 3,06 | 3,04 | 3,13 | 3,09 | 2.867 | +1,31% |
| 2017-12-06 | 3,06 | 3,05 | 3,10 | 3,05 | 2.549 | -2,87% |
| 2017-12-05 | 3,10 | 3,02 | 3,14 | 3,14 | 3.297 | +1,29% |
| 2017-12-04 | 3,10 | 3,10 | 3,19 | 3,10 | 424 | -2,52% |
| 2017-12-01 | 3,02 | 3,01 | 3,20 | 3,18 | 7.256 | +2,58% |
| 2017-11-30 | 3,17 | 3,10 | 3,17 | 3,10 | 4.214 | -2,21% |
| 2017-11-29 | 3,00 | 3,00 | 3,19 | 3,17 | 8.995 | +5,67% |
| 2017-11-27 | 3,04 | 3,00 | 3,05 | 3,00 | 2.423 | +0,00% |
| 2017-11-24 | 3,00 | 2,93 | 3,05 | 3,00 | 3.318 | -0,99% |
| 2017-11-23 | 3,06 | 2,97 | 3,06 | 3,03 | 2.362 | +1,34% |
| 2017-11-22 | 2,92 | 2,91 | 2,99 | 2,99 | 2.183 | +3,46% |
