Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-02 | 21,50 | 21,40 | 21,75 | 21,45 | 6.295 | +0,28% |
| 2008-07-01 | 21,57 | 21,35 | 21,85 | 21,39 | 13.473 | -2,24% |
| 2008-06-30 | 22,24 | 21,52 | 22,79 | 21,88 | 3.109 | -1,44% |
| 2008-06-27 | 21,96 | 21,91 | 22,25 | 22,20 | 10.899 | -1,68% |
| 2008-06-26 | 22,02 | 22,02 | 22,80 | 22,58 | 15.556 | +3,11% |
| 2008-06-25 | 21,87 | 21,80 | 22,30 | 21,90 | 8.898 | +0,09% |
| 2008-06-24 | 22,50 | 21,11 | 22,66 | 21,88 | 23.414 | -2,41% |
| 2008-06-23 | 23,80 | 22,00 | 23,90 | 22,42 | 19.109 | -5,00% |
| 2008-06-20 | 24,48 | 23,50 | 24,75 | 23,60 | 8.360 | -2,48% |
| 2008-06-19 | 23,11 | 23,11 | 24,40 | 24,20 | 10.177 | +2,54% |
| 2008-06-18 | 24,10 | 23,45 | 24,10 | 23,60 | 14.525 | -1,95% |
| 2008-06-17 | 25,00 | 23,70 | 25,47 | 24,07 | 55.478 | -1,35% |
| 2008-06-16 | 23,69 | 23,60 | 24,74 | 24,40 | 48.998 | +4,18% |
| 2008-06-13 | 22,70 | 22,10 | 23,44 | 23,42 | 27.738 | +4,09% |
| 2008-06-12 | 20,80 | 20,80 | 22,50 | 22,50 | 49.949 | +7,91% |
| 2008-06-11 | 21,60 | 20,85 | 21,85 | 20,85 | 44.331 | -1,70% |
| 2008-06-10 | 20,61 | 20,10 | 22,20 | 21,21 | 105.395 | +2,86% |
| 2008-06-09 | 21,60 | 20,20 | 21,60 | 20,62 | 31.443 | -6,23% |
| 2008-06-06 | 22,90 | 21,99 | 23,98 | 21,99 | 83.768 | -1,79% |
| 2008-06-05 | 22,00 | 21,75 | 22,39 | 22,39 | 17.392 | +1,77% |
