Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-04 | 23,10 | 22,00 | 23,18 | 22,00 | 38.555 | -3,93% |
| 2008-06-03 | 21,98 | 21,88 | 23,00 | 22,90 | 79.796 | +5,77% |
| 2008-06-02 | 21,20 | 21,20 | 22,46 | 21,65 | 44.629 | +2,12% |
| 2008-05-30 | 21,99 | 20,70 | 22,00 | 21,20 | 265.347 | -3,20% |
| 2008-05-29 | 22,65 | 21,80 | 23,00 | 21,90 | 43.495 | -3,14% |
| 2008-05-28 | 25,12 | 22,61 | 25,50 | 22,61 | 62.079 | -10,38% |
| 2008-05-27 | 26,40 | 25,20 | 26,50 | 25,23 | 18.242 | -4,43% |
| 2008-05-26 | 26,87 | 26,28 | 26,87 | 26,40 | 4.388 | -1,82% |
| 2008-05-23 | 26,50 | 26,26 | 26,89 | 26,89 | 1.740 | +1,09% |
| 2008-05-21 | 26,89 | 26,42 | 27,00 | 26,60 | 11.709 | -1,48% |
| 2008-05-20 | 26,51 | 26,20 | 27,20 | 27,00 | 12.235 | +2,16% |
| 2008-05-19 | 26,20 | 26,00 | 26,50 | 26,43 | 10.165 | -1,75% |
| 2008-05-16 | 28,66 | 26,85 | 28,66 | 26,90 | 52.709 | -5,28% |
| 2008-05-15 | 29,90 | 28,40 | 29,90 | 28,40 | 19.637 | -3,27% |
| 2008-05-14 | 30,00 | 29,35 | 30,50 | 29,36 | 15.544 | -2,13% |
| 2008-05-13 | 31,00 | 29,54 | 31,50 | 30,00 | 9.121 | -3,23% |
| 2008-05-12 | 30,79 | 30,35 | 31,80 | 31,00 | 19.256 | +2,65% |
| 2008-05-09 | 31,02 | 30,05 | 31,50 | 30,20 | 9.471 | -3,79% |
| 2008-05-08 | 32,50 | 31,20 | 32,50 | 31,39 | 4.616 | -3,42% |
| 2008-05-07 | 33,00 | 32,40 | 33,14 | 32,50 | 6.361 | -1,52% |
