Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-06 | 33,00 | 32,79 | 33,28 | 33,00 | 3.566 | +0,00% |
| 2008-05-05 | 32,60 | 32,31 | 33,00 | 33,00 | 5.891 | +3,13% |
| 2008-04-30 | 32,20 | 31,70 | 32,20 | 32,00 | 13.219 | +0,09% |
| 2008-04-29 | 32,01 | 31,95 | 32,29 | 31,97 | 11.870 | +1,23% |
| 2008-04-28 | 31,59 | 31,00 | 31,74 | 31,58 | 12.297 | -0,06% |
| 2008-04-25 | 31,18 | 31,00 | 31,67 | 31,60 | 18.369 | +1,94% |
| 2008-04-24 | 31,19 | 30,50 | 31,19 | 31,00 | 4.686 | -0,64% |
| 2008-04-23 | 30,00 | 30,00 | 31,59 | 31,20 | 20.477 | +4,35% |
| 2008-04-22 | 30,30 | 29,60 | 30,30 | 29,90 | 35.161 | -1,16% |
| 2008-04-21 | 30,00 | 29,00 | 30,30 | 30,25 | 47.874 | -0,17% |
| 2008-04-18 | 30,90 | 29,90 | 31,49 | 30,30 | 102.988 | +4,02% |
| 2008-04-17 | 35,95 | 29,13 | 35,95 | 29,13 | 106.832 | -17,94% |
| 2008-04-16 | 35,99 | 35,50 | 36,30 | 35,50 | 26.473 | -1,36% |
| 2008-04-15 | 34,70 | 34,26 | 35,99 | 35,99 | 16.764 | +2,39% |
| 2008-04-14 | 34,50 | 33,33 | 35,18 | 35,15 | 20.384 | +1,27% |
| 2008-04-11 | 35,35 | 34,45 | 35,35 | 34,71 | 21.367 | -0,83% |
| 2008-04-10 | 34,80 | 34,60 | 35,50 | 35,00 | 23.272 | +0,57% |
| 2008-04-09 | 33,57 | 33,55 | 34,90 | 34,80 | 65.226 | +3,76% |
| 2008-04-08 | 33,29 | 32,72 | 33,70 | 33,54 | 15.244 | +0,72% |
| 2008-04-07 | 33,37 | 33,00 | 33,37 | 33,30 | 13.517 | +0,91% |
