Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-04 | 32,86 | 32,20 | 33,25 | 33,00 | 19.946 | +0,27% |
| 2008-04-03 | 33,50 | 32,90 | 33,50 | 32,91 | 19.968 | -1,56% |
| 2008-04-02 | 34,48 | 33,34 | 34,48 | 33,43 | 41.060 | -0,51% |
| 2008-04-01 | 33,13 | 32,61 | 33,60 | 33,60 | 48.044 | +2,13% |
| 2008-03-31 | 33,70 | 32,90 | 33,80 | 32,90 | 19.477 | -3,24% |
| 2008-03-28 | 34,27 | 33,70 | 34,27 | 34,00 | 6.986 | -0,53% |
| 2008-03-27 | 34,45 | 33,70 | 34,50 | 34,18 | 21.962 | -0,93% |
| 2008-03-26 | 35,20 | 34,45 | 35,20 | 34,50 | 77.322 | -2,02% |
| 2008-03-25 | 36,05 | 35,20 | 36,19 | 35,21 | 14.833 | +0,03% |
| 2008-03-20 | 35,20 | 34,53 | 35,45 | 35,20 | 32.437 | -0,85% |
| 2008-03-19 | 35,84 | 35,15 | 35,85 | 35,50 | 10.572 | -0,28% |
| 2008-03-18 | 35,49 | 34,70 | 35,70 | 35,60 | 19.761 | +1,28% |
| 2008-03-17 | 36,03 | 34,65 | 36,03 | 35,15 | 20.811 | -3,78% |
| 2008-03-14 | 36,43 | 36,00 | 36,90 | 36,53 | 11.664 | +0,25% |
| 2008-03-13 | 36,79 | 35,71 | 36,79 | 36,44 | 19.878 | -1,30% |
| 2008-03-12 | 37,70 | 36,72 | 37,70 | 36,92 | 35.895 | -0,62% |
| 2008-03-11 | 37,48 | 37,02 | 37,76 | 37,15 | 17.118 | +0,41% |
| 2008-03-10 | 36,98 | 36,40 | 37,90 | 37,00 | 14.983 | +0,03% |
| 2008-03-07 | 37,20 | 35,10 | 37,20 | 36,99 | 42.415 | +1,29% |
| 2008-03-06 | 38,45 | 36,50 | 38,45 | 36,52 | 60.117 | -3,89% |
