Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-05 | 38,00 | 37,50 | 38,29 | 38,00 | 31.664 | +1,60% |
| 2008-03-04 | 37,50 | 37,10 | 38,25 | 37,40 | 149.365 | +2,49% |
| 2008-03-03 | 36,25 | 35,00 | 36,90 | 36,49 | 46.095 | -0,33% |
| 2008-02-29 | 38,20 | 36,51 | 38,60 | 36,61 | 83.203 | -6,13% |
| 2008-02-28 | 41,50 | 38,54 | 41,50 | 39,00 | 68.362 | -5,11% |
| 2008-02-27 | 41,99 | 40,62 | 42,40 | 41,10 | 70.283 | -3,07% |
| 2008-02-26 | 44,00 | 40,84 | 44,90 | 42,40 | 97.458 | -2,53% |
| 2008-02-25 | 44,50 | 43,00 | 45,28 | 43,50 | 48.800 | +0,00% |
| 2008-02-22 | 42,32 | 42,30 | 43,50 | 43,50 | 60.981 | +2,59% |
| 2008-02-21 | 40,88 | 40,80 | 42,79 | 42,40 | 99.318 | +4,72% |
| 2008-02-20 | 40,30 | 39,60 | 40,49 | 40,49 | 46.872 | +0,47% |
| 2008-02-19 | 40,00 | 39,70 | 40,63 | 40,30 | 37.084 | +3,33% |
| 2008-02-18 | 38,55 | 38,55 | 39,40 | 39,00 | 12.498 | +2,77% |
| 2008-02-15 | 38,11 | 37,50 | 38,39 | 37,95 | 27.977 | -2,57% |
| 2008-02-14 | 40,00 | 38,50 | 40,38 | 38,95 | 38.770 | -1,02% |
| 2008-02-13 | 40,40 | 39,25 | 40,44 | 39,35 | 17.841 | -2,55% |
| 2008-02-12 | 39,00 | 38,40 | 40,38 | 40,38 | 26.525 | +5,43% |
| 2008-02-11 | 37,45 | 37,40 | 38,60 | 38,30 | 14.435 | +2,41% |
| 2008-02-08 | 38,50 | 36,90 | 38,80 | 37,40 | 32.815 | +1,36% |
| 2008-02-07 | 39,30 | 36,24 | 39,30 | 36,90 | 54.900 | -4,40% |
