Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-06 | 36,00 | 35,10 | 40,00 | 38,60 | 60.678 | +3,49% |
| 2008-02-05 | 39,55 | 36,71 | 40,45 | 37,30 | 43.633 | -5,47% |
| 2008-02-04 | 40,97 | 39,45 | 43,00 | 39,46 | 75.701 | +0,15% |
| 2008-02-01 | 36,76 | 36,76 | 39,49 | 39,40 | 88.907 | +10,06% |
| 2008-01-31 | 36,00 | 35,50 | 36,60 | 35,80 | 24.067 | -0,44% |
| 2008-01-30 | 35,95 | 35,65 | 36,49 | 35,96 | 37.763 | +0,73% |
| 2008-01-29 | 33,50 | 33,50 | 36,00 | 35,70 | 51.019 | +9,51% |
| 2008-01-28 | 32,79 | 32,00 | 32,96 | 32,60 | 11.797 | -1,21% |
| 2008-01-25 | 33,50 | 32,80 | 33,50 | 33,00 | 15.053 | +0,00% |
| 2008-01-24 | 33,48 | 32,82 | 33,48 | 33,00 | 19.820 | +3,71% |
| 2008-01-23 | 32,80 | 30,80 | 33,48 | 31,82 | 21.125 | -2,39% |
| 2008-01-22 | 30,96 | 30,40 | 32,60 | 32,60 | 47.826 | +2,13% |
| 2008-01-21 | 33,60 | 31,81 | 33,60 | 31,92 | 57.826 | -4,72% |
| 2008-01-18 | 32,70 | 32,06 | 33,50 | 33,50 | 69.775 | +1,52% |
| 2008-01-17 | 32,61 | 32,20 | 33,99 | 33,00 | 26.967 | +4,76% |
| 2008-01-16 | 29,50 | 29,00 | 31,70 | 31,50 | 45.733 | -1,53% |
| 2008-01-15 | 32,95 | 31,99 | 33,70 | 31,99 | 26.713 | -1,72% |
| 2008-01-14 | 34,50 | 32,02 | 34,50 | 32,55 | 54.761 | -5,35% |
| 2008-01-11 | 34,73 | 34,10 | 34,90 | 34,39 | 18.046 | +0,26% |
| 2008-01-10 | 34,99 | 34,06 | 35,00 | 34,30 | 44.381 | -1,41% |
