Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-09 | 34,50 | 34,06 | 35,00 | 34,79 | 37.060 | -3,63% |
| 2008-01-08 | 35,50 | 33,80 | 36,40 | 36,10 | 32.546 | +1,69% |
| 2008-01-07 | 35,89 | 35,50 | 36,29 | 35,50 | 32.341 | -3,53% |
| 2008-01-04 | 38,50 | 36,50 | 39,49 | 36,80 | 56.834 | -2,65% |
| 2008-01-03 | 37,00 | 35,71 | 37,89 | 37,80 | 35.499 | +2,02% |
| 2008-01-02 | 36,48 | 35,70 | 37,63 | 37,05 | 54.138 | +5,53% |
| 2007-12-28 | 36,30 | 35,00 | 36,89 | 35,11 | 181.427 | -4,33% |
| 2007-12-27 | 35,64 | 35,64 | 38,60 | 36,70 | 117.474 | +7,34% |
| 2007-12-21 | 32,51 | 32,50 | 34,77 | 34,19 | 256.124 | +7,45% |
| 2007-12-20 | 31,29 | 31,29 | 32,71 | 31,82 | 210.208 | +2,15% |
| 2007-12-19 | 31,80 | 30,60 | 31,80 | 31,15 | 99.094 | -0,80% |
| 2007-12-18 | 29,60 | 28,70 | 32,55 | 31,40 | 244.928 | +4,67% |
| 2007-12-17 | 30,99 | 28,50 | 30,99 | 30,00 | 108.738 | +0,00% |
| 2007-12-14 | 30,00 | 29,60 | 31,97 | 30,00 | 124.377 | +3,45% |
| 2007-12-13 | 29,10 | 28,50 | 30,40 | 29,00 | 63.812 | +0,35% |
| 2007-12-12 | 29,00 | 28,60 | 29,50 | 28,90 | 33.248 | -3,99% |
| 2007-12-11 | 32,02 | 30,10 | 32,40 | 30,10 | 35.380 | -5,94% |
| 2007-12-10 | 35,40 | 32,00 | 35,40 | 32,00 | 131.723 | -9,60% |
| 2007-12-07 | 33,86 | 32,70 | 35,40 | 35,40 | 79.490 | +5,67% |
| 2007-12-06 | 33,45 | 32,60 | 34,07 | 33,50 | 27.953 | +3,97% |
