Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-05 | 34,50 | 32,20 | 34,50 | 32,22 | 66.315 | -4,96% |
| 2007-12-04 | 35,00 | 32,10 | 35,68 | 33,90 | 27.859 | -0,91% |
| 2007-12-03 | 36,30 | 33,60 | 37,49 | 34,21 | 263.304 | +6,57% |
| 2007-11-30 | 31,70 | 29,50 | 32,50 | 32,10 | 394.808 | +0,91% |
| 2007-11-29 | 32,50 | 31,50 | 32,50 | 31,81 | 97.715 | -0,28% |
| 2007-11-28 | 29,80 | 29,55 | 32,00 | 31,90 | 176.871 | +9,96% |
| 2007-11-27 | 28,00 | 27,00 | 29,50 | 29,01 | 26.243 | +5,41% |
| 2007-11-26 | 28,00 | 27,00 | 28,24 | 27,52 | 93.370 | +5,85% |
| 2007-11-23 | 29,00 | 26,00 | 29,00 | 26,00 | 103.312 | -7,14% |
| 2007-11-22 | 26,00 | 26,00 | 29,00 | 28,00 | 66.173 | +4,87% |
| 2007-11-21 | 30,00 | 25,50 | 30,00 | 26,70 | 263.709 | -12,46% |
| 2007-11-20 | 33,12 | 29,95 | 33,12 | 30,50 | 14.651 | -7,85% |
| 2007-11-19 | 35,10 | 33,00 | 35,90 | 33,10 | 14.020 | -5,64% |
| 2007-11-16 | 37,45 | 34,00 | 37,45 | 35,08 | 74.496 | -6,45% |
| 2007-11-15 | 38,99 | 37,00 | 41,40 | 37,50 | 63.197 | -6,74% |
| 2007-11-14 | 43,90 | 40,00 | 43,90 | 40,21 | 7.686 | -6,38% |
| 2007-11-13 | 44,00 | 42,00 | 44,00 | 42,95 | 15.334 | -4,34% |
| 2007-11-12 | 45,00 | 43,50 | 45,10 | 44,90 | 90.612 | -0,66% |
| 2007-11-09 | 47,50 | 45,20 | 48,50 | 45,20 | 8.805 | -4,74% |
| 2007-11-08 | 46,00 | 44,00 | 47,45 | 47,45 | 6.386 | +0,00% |
