Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-07 | 49,20 | 46,40 | 49,20 | 47,45 | 7.318 | -3,16% |
| 2007-11-06 | 49,00 | 48,10 | 49,91 | 49,00 | 2.162 | +0,41% |
| 2007-11-05 | 49,55 | 48,00 | 50,00 | 48,80 | 4.134 | -1,41% |
| 2007-11-02 | 50,70 | 49,50 | 50,70 | 49,50 | 2.620 | -2,56% |
| 2007-10-31 | 51,00 | 50,80 | 51,90 | 50,80 | 6.860 | +0,59% |
| 2007-10-30 | 53,50 | 50,50 | 53,50 | 50,50 | 26.491 | -6,39% |
| 2007-10-29 | 54,00 | 53,40 | 54,00 | 53,95 | 3.044 | +0,09% |
| 2007-10-26 | 54,15 | 52,50 | 54,15 | 53,90 | 2.842 | -0,55% |
| 2007-10-25 | 54,85 | 53,10 | 54,85 | 54,20 | 3.632 | -0,18% |
| 2007-10-24 | 54,25 | 54,25 | 55,00 | 54,30 | 3.446 | -1,27% |
| 2007-10-23 | 54,50 | 53,20 | 55,00 | 55,00 | 7.614 | +0,00% |
| 2007-10-22 | 55,90 | 54,25 | 55,90 | 55,00 | 4.215 | -1,61% |
| 2007-10-19 | 55,00 | 55,00 | 56,00 | 55,90 | 14.529 | -0,09% |
| 2007-10-18 | 56,00 | 54,20 | 56,00 | 55,95 | 4.802 | +0,63% |
| 2007-10-17 | 56,00 | 55,30 | 56,00 | 55,60 | 4.696 | -0,71% |
| 2007-10-16 | 55,30 | 54,40 | 56,00 | 56,00 | 15.026 | +1,91% |
| 2007-10-15 | 55,20 | 54,15 | 55,20 | 54,95 | 881 | -0,45% |
| 2007-10-12 | 55,40 | 54,50 | 55,40 | 55,20 | 1.844 | -0,54% |
| 2007-10-11 | 55,90 | 54,05 | 55,90 | 55,50 | 6.771 | -1,33% |
| 2007-10-10 | 56,90 | 55,90 | 56,90 | 56,25 | 9.978 | +0,45% |
