Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-09 | 57,00 | 55,80 | 57,00 | 56,00 | 29.117 | -0,97% |
| 2007-10-08 | 53,70 | 53,70 | 58,30 | 56,55 | 36.256 | +6,10% |
| 2007-10-05 | 52,50 | 52,10 | 53,30 | 53,30 | 16.267 | +1,52% |
| 2007-10-04 | 52,05 | 52,05 | 53,50 | 52,50 | 22.012 | -1,13% |
| 2007-10-03 | 52,90 | 51,60 | 53,20 | 53,10 | 4.559 | +0,47% |
| 2007-10-02 | 52,50 | 51,00 | 52,85 | 52,85 | 4.388 | +1,83% |
| 2007-10-01 | 51,60 | 51,60 | 53,90 | 51,90 | 4.329 | -0,19% |
| 2007-09-28 | 53,10 | 52,00 | 53,10 | 52,00 | 85.134 | -2,07% |
| 2007-09-27 | 53,05 | 52,10 | 53,10 | 53,10 | 2.779 | +0,38% |
| 2007-09-26 | 53,40 | 52,00 | 53,40 | 52,90 | 3.753 | +0,38% |
| 2007-09-25 | 52,30 | 52,10 | 52,70 | 52,70 | 2.531 | +0,76% |
| 2007-09-24 | 54,00 | 52,10 | 54,00 | 52,30 | 1.600 | -1,32% |
| 2007-09-21 | 53,20 | 53,00 | 55,45 | 53,00 | 5.419 | -1,94% |
| 2007-09-20 | 53,00 | 52,80 | 54,05 | 54,05 | 7.583 | +2,37% |
| 2007-09-19 | 52,20 | 52,00 | 54,00 | 52,80 | 13.316 | +3,53% |
| 2007-09-18 | 50,05 | 49,04 | 53,00 | 51,00 | 13.504 | -0,20% |
| 2007-09-17 | 53,50 | 51,10 | 53,50 | 51,10 | 9.831 | -3,58% |
| 2007-09-14 | 55,80 | 52,95 | 55,80 | 53,00 | 8.959 | -3,28% |
| 2007-09-13 | 56,50 | 54,40 | 56,55 | 54,80 | 7.601 | -1,79% |
| 2007-09-12 | 57,30 | 55,00 | 57,30 | 55,80 | 5.919 | +2,29% |
