Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-20 | 2,94 | 2,89 | 2,94 | 2,89 | 2.040 | -1,70% |
| 2017-11-17 | 2,86 | 2,86 | 2,94 | 2,94 | 1.478 | -0,34% |
| 2017-11-16 | 2,84 | 2,84 | 2,95 | 2,95 | 2.618 | +0,34% |
| 2017-11-15 | 2,97 | 2,82 | 2,97 | 2,94 | 6.645 | -0,34% |
| 2017-11-14 | 2,88 | 2,86 | 2,97 | 2,95 | 5.981 | -1,67% |
| 2017-11-10 | 3,15 | 2,99 | 3,24 | 3,00 | 13.701 | -7,69% |
| 2017-11-09 | 3,14 | 3,14 | 3,25 | 3,25 | 1.857 | +1,56% |
| 2017-11-08 | 3,27 | 3,20 | 3,27 | 3,20 | 9.476 | -2,14% |
| 2017-11-07 | 3,26 | 3,26 | 3,33 | 3,27 | 6.156 | -3,54% |
| 2017-11-03 | 3,50 | 3,36 | 3,50 | 3,39 | 4.723 | -2,31% |
| 2017-11-02 | 3,34 | 3,25 | 3,49 | 3,47 | 42.203 | +5,47% |
| 2017-10-31 | 3,19 | 3,19 | 3,37 | 3,29 | 39.984 | +3,79% |
| 2017-10-30 | 3,00 | 2,96 | 3,18 | 3,17 | 18.085 | +2,26% |
| 2017-10-27 | 2,95 | 2,95 | 3,10 | 3,10 | 20.860 | +6,53% |
| 2017-10-26 | 2,92 | 2,90 | 2,99 | 2,91 | 33.879 | -0,34% |
| 2017-10-25 | 2,80 | 2,61 | 2,92 | 2,92 | 53.987 | +0,69% |
| 2017-10-24 | 3,01 | 2,80 | 3,02 | 2,90 | 26.784 | -4,61% |
| 2017-10-23 | 3,10 | 2,90 | 3,10 | 3,04 | 12.615 | -3,18% |
| 2017-10-20 | 3,20 | 3,05 | 3,21 | 3,14 | 7.560 | -2,48% |
| 2017-10-19 | 3,18 | 3,08 | 3,25 | 3,22 | 8.971 | +1,90% |
