Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-11 | 54,50 | 54,40 | 55,85 | 54,55 | 20.745 | +1,39% |
| 2007-09-10 | 52,90 | 50,50 | 56,55 | 53,80 | 22.055 | +0,56% |
| 2007-09-07 | 57,95 | 52,35 | 58,20 | 53,50 | 40.786 | -5,73% |
| 2007-09-06 | 62,95 | 56,70 | 62,95 | 56,75 | 51.085 | -8,47% |
| 2007-09-05 | 65,00 | 62,00 | 65,00 | 62,00 | 29.992 | -3,88% |
| 2007-09-04 | 69,90 | 63,80 | 69,90 | 64,50 | 87.223 | -6,45% |
| 2007-09-03 | 63,00 | 63,00 | 69,30 | 68,95 | 35.721 | +13,03% |
| 2007-08-31 | 59,80 | 59,80 | 61,90 | 61,00 | 18.480 | +5,54% |
| 2007-08-30 | 56,50 | 56,00 | 59,50 | 57,80 | 32.241 | +3,86% |
| 2007-08-29 | 52,80 | 52,80 | 55,95 | 55,65 | 23.449 | -1,85% |
| 2007-08-28 | 57,60 | 55,00 | 57,60 | 56,70 | 27.399 | +3,09% |
| 2007-08-27 | 58,00 | 55,00 | 59,80 | 55,00 | 61.209 | +2,23% |
| 2007-08-24 | 43,59 | 43,50 | 53,80 | 53,80 | 71.114 | +23,96% |
| 2007-08-23 | 42,90 | 41,95 | 43,40 | 43,40 | 16.441 | +4,58% |
| 2007-08-22 | 41,90 | 40,80 | 42,00 | 41,50 | 57.344 | +3,98% |
| 2007-08-21 | 43,60 | 39,50 | 43,60 | 39,91 | 39.758 | -6,03% |
| 2007-08-20 | 48,80 | 42,00 | 48,89 | 42,47 | 31.357 | -9,64% |
| 2007-08-17 | 45,52 | 42,50 | 47,98 | 47,00 | 143.131 | -2,08% |
| 2007-08-16 | 49,90 | 45,56 | 49,90 | 48,00 | 39.388 | -5,42% |
| 2007-08-14 | 58,85 | 50,75 | 58,85 | 50,75 | 33.356 | -13,98% |
