Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-13 | 60,70 | 58,80 | 62,00 | 59,00 | 7.590 | -4,84% |
| 2007-08-10 | 63,50 | 62,00 | 64,00 | 62,00 | 27.270 | -7,19% |
| 2007-08-09 | 67,00 | 66,80 | 68,00 | 66,80 | 16.820 | -1,76% |
| 2007-08-08 | 68,50 | 68,00 | 68,50 | 68,00 | 2.165 | -0,29% |
| 2007-08-07 | 69,45 | 68,20 | 69,80 | 68,20 | 3.045 | -1,16% |
| 2007-08-06 | 72,00 | 66,05 | 72,00 | 69,00 | 12.153 | -5,35% |
| 2007-08-03 | 72,35 | 72,35 | 74,50 | 72,90 | 2.807 | +1,25% |
| 2007-08-02 | 73,90 | 72,00 | 73,90 | 72,00 | 6.180 | +0,00% |
| 2007-08-01 | 74,60 | 70,00 | 75,00 | 72,00 | 13.594 | -4,51% |
| 2007-07-31 | 78,50 | 75,10 | 78,50 | 75,40 | 1.353 | -3,33% |
| 2007-07-30 | 74,60 | 74,10 | 78,00 | 78,00 | 2.567 | +1,43% |
| 2007-07-27 | 80,00 | 76,10 | 80,00 | 76,90 | 3.972 | -3,87% |
| 2007-07-26 | 81,95 | 79,50 | 83,00 | 80,00 | 15.827 | +0,19% |
| 2007-07-25 | 80,50 | 78,20 | 81,00 | 79,85 | 3.458 | -0,56% |
| 2007-07-24 | 85,00 | 80,15 | 85,00 | 80,30 | 11.912 | -5,53% |
| 2007-07-23 | 84,80 | 84,70 | 86,00 | 85,00 | 103.252 | +0,18% |
| 2007-07-20 | 85,00 | 84,00 | 86,10 | 84,85 | 101.521 | -1,34% |
| 2007-07-19 | 89,00 | 85,60 | 89,00 | 86,00 | 22.071 | -2,82% |
| 2007-07-18 | 86,50 | 85,40 | 88,50 | 88,50 | 18.458 | +1,14% |
| 2007-07-17 | 88,70 | 87,00 | 88,70 | 87,50 | 1.549 | -1,35% |
