Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-16 | 88,00 | 87,30 | 88,70 | 88,70 | 46.320 | +0,68% |
| 2007-07-13 | 88,50 | 87,55 | 88,70 | 88,10 | 74.758 | -0,45% |
| 2007-07-12 | 87,55 | 87,00 | 89,00 | 88,50 | 86.971 | +1,14% |
| 2007-07-11 | 86,65 | 86,50 | 87,50 | 87,50 | 54.125 | +0,57% |
| 2007-07-10 | 85,40 | 85,00 | 87,00 | 87,00 | 89.382 | +1,75% |
| 2007-07-09 | 88,00 | 85,50 | 88,20 | 85,50 | 43.250 | -4,09% |
| 2007-07-06 | 89,00 | 89,00 | 89,75 | 89,15 | 9.826 | +0,17% |
| 2007-07-05 | 91,00 | 88,00 | 91,00 | 89,00 | 54.886 | +0,00% |
| 2007-07-04 | 85,35 | 85,35 | 91,50 | 89,00 | 55.810 | +4,71% |
| 2007-07-03 | 84,75 | 84,75 | 86,65 | 85,00 | 12.857 | +0,35% |
| 2007-07-02 | 84,90 | 84,25 | 85,50 | 84,70 | 19.753 | -0,35% |
| 2007-06-29 | 86,60 | 83,50 | 86,60 | 85,00 | 26.575 | -1,79% |
| 2007-06-28 | 85,00 | 84,50 | 87,90 | 86,55 | 71.984 | +2,67% |
| 2007-06-27 | 81,00 | 80,20 | 86,50 | 84,30 | 102.687 | +5,31% |
| 2007-06-26 | 79,30 | 78,80 | 81,10 | 80,05 | 48.870 | +1,52% |
| 2007-06-25 | 78,00 | 77,20 | 78,90 | 78,85 | 34.631 | +1,09% |
| 2007-06-22 | 79,80 | 77,00 | 80,40 | 78,00 | 11.394 | -1,27% |
| 2007-06-21 | 77,00 | 77,00 | 79,50 | 79,00 | 25.337 | +3,00% |
| 2007-06-20 | 73,65 | 73,65 | 77,10 | 76,70 | 19.659 | +3,79% |
| 2007-06-19 | 75,50 | 73,55 | 75,50 | 73,90 | 4.295 | -0,14% |
