Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-18 | 71,60 | 71,60 | 74,90 | 74,00 | 6.099 | +3,35% |
| 2007-06-15 | 73,60 | 71,60 | 74,50 | 71,60 | 15.313 | -1,92% |
| 2007-06-14 | 72,00 | 72,00 | 74,65 | 73,00 | 3.818 | +2,53% |
| 2007-06-13 | 73,00 | 71,15 | 73,85 | 71,20 | 26.280 | -3,06% |
| 2007-06-12 | 74,70 | 73,00 | 74,80 | 73,45 | 5.950 | -1,34% |
| 2007-06-11 | 73,30 | 73,30 | 75,50 | 74,45 | 39.419 | +6,21% |
| 2007-06-08 | 76,20 | 70,10 | 77,00 | 70,10 | 6.770 | -8,96% |
| 2007-06-06 | 79,00 | 76,90 | 79,00 | 77,00 | 37.348 | -1,91% |
| 2007-06-05 | 78,20 | 77,90 | 79,30 | 78,50 | 14.440 | -0,88% |
| 2007-06-04 | 80,00 | 78,10 | 80,40 | 79,20 | 29.710 | -1,55% |
| 2007-06-01 | 80,00 | 80,00 | 81,45 | 80,45 | 8.957 | +0,56% |
| 2007-05-31 | 81,40 | 79,60 | 82,00 | 80,00 | 38.284 | -2,08% |
| 2007-05-30 | 82,30 | 81,40 | 82,30 | 81,70 | 2.788 | -0,37% |
| 2007-05-29 | 82,20 | 81,30 | 82,20 | 82,00 | 6.270 | +0,49% |
| 2007-05-28 | 81,50 | 81,50 | 82,00 | 81,60 | 2.256 | -0,37% |
| 2007-05-25 | 83,30 | 81,80 | 83,50 | 81,90 | 2.322 | -1,33% |
| 2007-05-24 | 81,10 | 81,00 | 83,00 | 83,00 | 3.823 | +0,06% |
| 2007-05-23 | 83,00 | 81,20 | 83,50 | 82,95 | 3.238 | +0,30% |
| 2007-05-22 | 85,25 | 82,65 | 85,80 | 82,70 | 7.276 | -1,55% |
| 2007-05-21 | 80,70 | 79,50 | 84,00 | 84,00 | 61.920 | +2,56% |
