Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-18 | 101,00 | 100,60 | 101,60 | 100,80 | 27.483 | -0,20% |
| 2007-04-17 | 101,60 | 100,50 | 101,80 | 101,00 | 5.783 | +0,50% |
| 2007-04-16 | 101,90 | 100,10 | 101,90 | 100,50 | 18.679 | +0,60% |
| 2007-04-13 | 101,50 | 99,70 | 102,30 | 99,90 | 29.908 | -0,40% |
| 2007-04-12 | 102,00 | 99,90 | 102,00 | 100,30 | 69.018 | -1,67% |
| 2007-04-11 | 103,00 | 101,50 | 104,00 | 102,00 | 12.619 | -0,97% |
| 2007-04-10 | 99,75 | 99,70 | 104,50 | 103,00 | 50.539 | +3,26% |
| 2007-04-05 | 100,50 | 99,60 | 100,50 | 99,75 | 42.056 | -0,15% |
| 2007-04-04 | 100,40 | 99,00 | 100,50 | 99,90 | 15.965 | +1,11% |
| 2007-04-03 | 98,55 | 98,50 | 100,40 | 98,80 | 64.781 | +0,20% |
| 2007-04-02 | 99,00 | 98,50 | 99,50 | 98,60 | 7.067 | -0,30% |
| 2007-03-30 | 100,70 | 98,50 | 100,70 | 98,90 | 19.717 | -0,75% |
| 2007-03-29 | 99,80 | 99,40 | 99,80 | 99,65 | 14.992 | -0,25% |
| 2007-03-28 | 100,80 | 99,50 | 100,80 | 99,90 | 3.424 | +0,00% |
| 2007-03-27 | 101,70 | 99,90 | 102,50 | 99,90 | 11.274 | +0,00% |
| 2007-03-26 | 103,10 | 99,90 | 103,10 | 99,90 | 27.015 | +0,00% |
| 2007-03-23 | 102,60 | 99,50 | 103,50 | 99,90 | 28.186 | -2,54% |
| 2007-03-22 | 104,50 | 102,50 | 105,50 | 102,50 | 7.129 | -1,82% |
| 2007-03-21 | 102,10 | 102,00 | 104,50 | 104,40 | 5.204 | +2,35% |
| 2007-03-20 | 104,20 | 101,00 | 104,20 | 102,00 | 33.392 | -0,97% |
