Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-19 | 103,90 | 102,60 | 103,90 | 103,00 | 9.625 | +0,49% |
| 2007-03-16 | 101,00 | 98,50 | 102,50 | 102,50 | 15.657 | +4,06% |
| 2007-03-15 | 99,00 | 98,05 | 99,10 | 98,50 | 14.746 | +1,03% |
| 2007-03-14 | 98,00 | 97,15 | 98,50 | 97,50 | 8.478 | -1,61% |
| 2007-03-13 | 102,00 | 99,00 | 102,50 | 99,10 | 6.971 | -2,36% |
| 2007-03-12 | 98,00 | 98,00 | 101,50 | 101,50 | 13.062 | +3,26% |
| 2007-03-09 | 101,00 | 98,30 | 101,00 | 98,30 | 4.015 | -1,60% |
| 2007-03-08 | 100,10 | 99,50 | 101,00 | 99,90 | 15.415 | -0,10% |
| 2007-03-07 | 105,00 | 100,00 | 106,00 | 100,00 | 28.259 | -4,31% |
| 2007-03-06 | 105,00 | 104,50 | 105,40 | 104,50 | 12.732 | +0,97% |
| 2007-03-05 | 105,90 | 103,00 | 105,90 | 103,50 | 4.297 | -3,72% |
| 2007-03-02 | 109,10 | 107,50 | 109,80 | 107,50 | 3.508 | -2,71% |
| 2007-03-01 | 110,10 | 110,00 | 112,80 | 110,50 | 9.114 | -0,54% |
| 2007-02-28 | 111,90 | 109,50 | 113,90 | 111,10 | 5.664 | -3,22% |
| 2007-02-27 | 116,40 | 112,00 | 116,50 | 114,80 | 2.676 | -1,46% |
| 2007-02-26 | 116,00 | 113,50 | 116,50 | 116,50 | 5.361 | -0,43% |
| 2007-02-23 | 118,00 | 116,60 | 119,70 | 117,00 | 2.176 | -1,35% |
| 2007-02-22 | 119,80 | 118,00 | 119,80 | 118,60 | 2.714 | -0,25% |
| 2007-02-21 | 118,50 | 117,20 | 120,00 | 118,90 | 87.137 | +1,36% |
| 2007-02-20 | 116,60 | 116,60 | 117,50 | 117,30 | 23.901 | -0,68% |
