Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-19 | 117,20 | 116,00 | 118,50 | 118,10 | 51.258 | -0,76% |
| 2007-02-16 | 114,50 | 112,50 | 119,00 | 119,00 | 50.648 | +4,39% |
| 2007-02-15 | 115,50 | 113,00 | 117,80 | 114,00 | 3.868 | -1,72% |
| 2007-02-14 | 116,50 | 115,70 | 117,50 | 116,00 | 1.871 | +0,26% |
| 2007-02-13 | 117,00 | 115,00 | 117,00 | 115,70 | 1.321 | -1,11% |
| 2007-02-12 | 117,90 | 115,00 | 118,50 | 117,00 | 15.795 | -0,85% |
| 2007-02-09 | 118,00 | 117,30 | 118,60 | 118,00 | 2.238 | -0,92% |
| 2007-02-08 | 122,00 | 115,20 | 122,00 | 119,10 | 7.710 | -2,38% |
| 2007-02-07 | 121,00 | 118,60 | 122,00 | 122,00 | 2.693 | +0,66% |
| 2007-02-06 | 122,10 | 120,50 | 122,90 | 121,20 | 2.457 | -0,57% |
| 2007-02-05 | 119,10 | 118,00 | 121,90 | 121,90 | 48.975 | +2,87% |
| 2007-02-02 | 118,90 | 116,50 | 119,10 | 118,50 | 3.896 | -0,17% |
| 2007-02-01 | 120,00 | 117,30 | 120,50 | 118,70 | 86.800 | +0,68% |
| 2007-01-31 | 119,00 | 117,30 | 119,00 | 117,90 | 8.410 | -1,75% |
| 2007-01-30 | 118,20 | 118,00 | 120,50 | 120,00 | 28.569 | -0,50% |
| 2007-01-29 | 119,00 | 117,10 | 121,50 | 120,60 | 10.265 | -0,33% |
| 2007-01-26 | 121,00 | 118,00 | 121,00 | 121,00 | 4.871 | -0,82% |
| 2007-01-25 | 120,00 | 120,00 | 124,80 | 122,00 | 13.247 | +4,27% |
| 2007-01-24 | 125,00 | 117,00 | 128,50 | 117,00 | 42.719 | -5,26% |
| 2007-01-23 | 122,80 | 122,10 | 123,50 | 123,50 | 8.020 | +0,82% |
